Breaking News

SPDR® FTSE International Government Inflation-Protected Bond ETF (WIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.26 +0.01 +0.03%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 14,524
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 37.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Citi International Government Inflation-Prote Options Chain

Get free option data for WIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Citi International Government Inflation-Prote ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	5	0	34.00	0	0%	0	1.15	0
WIP Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|34.00C Delta0.7409 Imp Vol0.5838 Bid2.5 Gamma0.045 Theoretical5 Ask5 Theta-0.032 Intrinsic Value3.34 Volume0 Vega0.0397 Time Value-3.34 Open Interest0 Rho0.0244 Delta / Theta-23.1504 WIP Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|34.00P Delta-0.1952 Imp Vol0.4057 Bid0 Gamma0.0554 Theoretical0.58 Ask1.15 Theta-0.0169 Intrinsic Value-3.34 Volume0 Vega0.0339 Time Value3.34 Open Interest0 Rho-0.0076 Delta / Theta11.5622
0	0%	1.5	4	0	35.00	0	0%	0	1.15	0
WIP Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|35.00C Delta0.7079 Imp Vol0.5009 Bid1.5 Gamma0.0556 Theoretical4 Ask4 Theta-0.0293 Intrinsic Value2.34 Volume0 Vega0.0422 Time Value-2.34 Open Interest0 Rho0.0242 Delta / Theta-24.1295 WIP Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|35.00P Delta-0.2276 Imp Vol0.3362 Bid0 Gamma0.0732 Theoretical0.58 Ask1.15 Theta-0.0151 Intrinsic Value-2.34 Volume0 Vega0.0371 Time Value2.34 Open Interest0 Rho-0.0087 Delta / Theta15.0412
0	0%	0.6	2.9	0	36.00	0	0%	0	1.2	0
WIP Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|36.00C Delta0.6696 Imp Vol0.3933 Bid0.6 Gamma0.0748 Theoretical2.9 Ask2.9 Theta-0.0247 Intrinsic Value1.34 Volume0 Vega0.0445 Time Value-1.34 Open Interest0 Rho0.0238 Delta / Theta-27.1152 WIP Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|36.00P Delta-0.2793 Imp Vol0.2703 Bid0 Gamma0.1016 Theoretical0.6 Ask1.2 Theta-0.0133 Intrinsic Value-1.34 Volume0 Vega0.0413 Time Value1.34 Open Interest0 Rho-0.0104 Delta / Theta21.023
					37.34	Price @ Nov 18, 2024 21:05 GMT
0	0%	0	1.35	0	38.00	1.14	0%	0	2.5	0
WIP Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|38.00C Delta0.4659 Imp Vol0.1583 Bid0 Gamma0.2041 Theoretical0.68 Ask1.35 Theta-0.0117 Intrinsic Value-0.66 Volume0 Vega0.0488 Time Value0.66 Open Interest0 Rho0.018 Delta / Theta-39.9737 WIP Put 38.00 Exp: Dec 20, 2024 Last: 1.14 Chg.: 0% SymbolWIP\|20241220\|38.00P Delta-0.5285 Imp Vol0.2063 Bid0 Gamma0.1593 Theoretical1.14 Ask2.5 Theta-0.0111 Intrinsic Value0.66 Volume0 Vega0.0487 Time Value0.48 Open Interest0 Rho-0.0177 Delta / Theta47.4405
0	0%	0	1.25	0	39.00	0	0%	0.4	3.5	0
WIP Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|39.00C Delta0.3476 Imp Vol0.2266 Bid0 Gamma0.1325 Theoretical0.63 Ask1.25 Theta-0.0145 Intrinsic Value-1.66 Volume0 Vega0.0454 Time Value1.66 Open Interest0 Rho0.0133 Delta / Theta-24.0076 WIP Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|39.00P Delta-0.6477 Imp Vol0.2467 Bid0.4 Gamma0.1248 Theoretical1.95 Ask3.5 Theta-0.0123 Intrinsic Value1.66 Volume0 Vega0.0454 Time Value-1.66 Open Interest0 Rho-0.0206 Delta / Theta52.6387
0	0%	0	1.15	0	40.00	0	0%	1.35	4.4	0
WIP Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|40.00C Delta0.2817 Imp Vol0.28 Bid0 Gamma0.098 Theoretical0.58 Ask1.15 Theta-0.0159 Intrinsic Value-2.66 Volume0 Vega0.0415 Time Value2.66 Open Interest0 Rho0.0107 Delta / Theta-17.6788 WIP Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWIP\|20241220\|40.00P Delta-0.7155 Imp Vol0.2956 Bid1.35 Gamma0.0953 Theoretical2.88 Ask4.4 Theta-0.0135 Intrinsic Value2.66 Volume0 Vega0.0414 Time Value-2.66 Open Interest0 Rho-0.0224 Delta / Theta53.1429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WIP Comments

Write your thoughts about SPDR® FTSE International Government Inflation-Protected Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,836.25	+56.12	+0.83%
Nikkei 225	38,862.50	+541.50	+1.41%
Shanghai	3,266.73	-0.46	-0.01%
US 500	5,994.6	+25.3	+0.42%
US Tech 100	20,877.0	+102.1	+0.49%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.827	-0.683	-0.64%

Crude Oil WTI	71.14	-0.10	-0.14%
Brent Oil	74.48	-0.15	-0.20%
Natural Gas	3.529	+0.242	+7.36%
Gold	2,724.90	-12.30	-0.45%
Silver	31.540	-0.236	-0.74%
US Soybeans	987.25	+0.63	+0.06%
Copper	4.1715	+0.0347	+0.84%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.350	-0.019	-0.45%
U.S. 10Y	4.353	-0.057	-1.29%
U.S. 30Y	4.538	-0.057	-1.23%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Citi Interna.	37.26	+0.01	+0.03%