Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.60 +0.28 +0.12%

05:00:09 - Closed. Currency in USD

After Hours

231.60

-0.00

-0.00%

5:55:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,584,272
Bid/Ask: 0.00 / 0.00
Day's Range: 229.56 - 232.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.15	74.05	0	160.00	0	0%	0	0.07	0
XLY Call 160.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|160.00C Delta0.9921 Imp Vol1.7559 Bid70.15 Gamma0.0006 Theoretical72.1 Ask74.05 Theta-0.1477 Intrinsic Value71.54 Volume0 Vega0.0046 Time Value-71.54 Open Interest0 Rho0.013 Delta / Theta-6.7183 XLY Put 160.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|160.00P Delta-0.0034 Imp Vol1.5529 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0552 Intrinsic Value-71.54 Volume0 Vega0.0021 Time Value71.54 Open Interest0 Rho-0.0001 Delta / Theta0.061
0	0%	65.05	69.15	0	165.00	0	0%	0	0.08	0
XLY Call 165.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|165.00C Delta0.9916 Imp Vol1.6214 Bid65.05 Gamma0.0007 Theoretical67.1 Ask69.15 Theta-0.1446 Intrinsic Value66.54 Volume0 Vega0.0048 Time Value-66.54 Open Interest0 Rho0.0134 Delta / Theta-6.8553 XLY Put 165.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|165.00P Delta-0.004 Imp Vol1.4559 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.061 Intrinsic Value-66.54 Volume0 Vega0.0025 Time Value66.54 Open Interest0 Rho-0.0001 Delta / Theta0.0663
0	0%	60.15	64.15	0	170.00	0	0%	0	0.08	0
XLY Call 170.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|170.00C Delta0.9877 Imp Vol1.5758 Bid60.15 Gamma0.001 Theoretical62.15 Ask64.15 Theta-0.1914 Intrinsic Value61.54 Volume0 Vega0.0067 Time Value-61.54 Open Interest0 Rho0.0137 Delta / Theta-5.1613 XLY Put 170.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250131\|170.00P Delta-0.0044 Imp Vol1.3396 Bid0 Gamma0.0005 Theoretical0.04 Ask0.08 Theta-0.0603 Intrinsic Value-61.54 Volume0 Vega0.0027 Time Value61.54 Open Interest0 Rho-0.0001 Delta / Theta0.0727
					231.54	Price @ Jan 28, 2025 21:05 GMT
2.09	12.37%	1.94	2.1	313	232.50	2.46	0%	2.37	2.8	70
XLY Call 232.50 Exp: Jan 31, 2025 Last: 2.09 Chg.: 12.37% SymbolXLY\|20250131\|232.50C Delta0.4724 Imp Vol0.2763 Bid1.94 Gamma0.0685 Theoretical2.09 Ask2.1 Theta-0.396 Intrinsic Value-0.96 Volume313 Vega0.0837 Time Value3.05 Open Interest140 Rho0.0088 Delta / Theta-1.1928 XLY Put 232.50 Exp: Jan 31, 2025 Last: 2.46 Chg.: 0% SymbolXLY\|20250131\|232.50P Delta-0.5306 Imp Vol0.2631 Bid2.37 Gamma0.0721 Theoretical2.46 Ask2.8 Theta-0.3559 Intrinsic Value0.96 Volume70 Vega0.0836 Time Value1.5 Open Interest19 Rho-0.0088 Delta / Theta1.4908
1.16	8.41%	0.91	1.11	67	235.00	5.81	0%	3.9	4.15	0
XLY Call 235.00 Exp: Jan 31, 2025 Last: 1.16 Chg.: 8.41% SymbolXLY\|20250131\|235.00C Delta0.2973 Imp Vol0.2585 Bid0.91 Gamma0.0637 Theoretical1.01 Ask1.11 Theta-0.3205 Intrinsic Value-3.46 Volume67 Vega0.0728 Time Value4.62 Open Interest107 Rho0.0056 Delta / Theta-0.9277 XLY Put 235.00 Exp: Jan 31, 2025 Last: 5.81 Chg.: 0% SymbolXLY\|20250131\|235.00P Delta-0.7013 Imp Vol0.2629 Bid3.9 Gamma0.0638 Theoretical4.03 Ask4.15 Theta-0.3061 Intrinsic Value3.46 Volume0 Vega0.0729 Time Value2.35 Open Interest4 Rho-0.0109 Delta / Theta2.2914
0.58	0%	0.47	0.55	0	237.50	8.09	0%	5.8	6.25	0
XLY Call 237.50 Exp: Jan 31, 2025 Last: 0.58 Chg.: 0% SymbolXLY\|20250131\|237.50C Delta0.1712 Imp Vol0.2676 Bid0.47 Gamma0.0452 Theoretical0.51 Ask0.55 Theta-0.2422 Intrinsic Value-5.96 Volume0 Vega0.0534 Time Value6.54 Open Interest67 Rho0.0032 Delta / Theta-0.7066 XLY Put 237.50 Exp: Jan 31, 2025 Last: 8.09 Chg.: 0% SymbolXLY\|20250131\|237.50P Delta-0.8266 Imp Vol0.2727 Bid5.8 Gamma0.0451 Theoretical6.02 Ask6.25 Theta-0.23 Intrinsic Value5.96 Volume0 Vega0.0538 Time Value2.13 Open Interest4 Rho-0.0119 Delta / Theta3.5937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,064.50	-565.50	-1.43%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,059.8	+47.5	+0.79%
US Tech 100	21,432.9	+305.6	+1.45%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.715	+0.555	+0.52%

Crude Oil WTI	73.94	+0.77	+1.05%
Brent Oil	76.54	+0.36	+0.47%
Natural Gas	3.085	-0.168	-5.16%
Gold	2,798.59	+32.39	+1.17%
Silver	30.938	+0.524	+1.72%
US Soybeans	1,045.75	+0.75	+0.07%
Copper	4.2502	+0.0187	+0.44%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.170	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	4.197	+0.001	+0.02%
U.S. 10Y	4.534	+0.006	+0.13%
U.S. 30Y	4.777	+0.006	+0.13%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	231.60	+0.28	+0.12%