Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.05 -3.69 -1.61%

04:59:59 - Closed. Currency in USD

After Hours

225.50

-0.55

-0.24%

8:53:48 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,706,597
Bid/Ask: 0.00 / 0.00
Day's Range: 224.63 - 227.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.45	118.85	0	110.00	0	0%	0	0.27	0
XLY Call 110.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|110.00C Delta0.9877 Imp Vol3.329 Bid115.45 Gamma0.0004 Theoretical117.15 Ask118.85 Theta-0.3213 Intrinsic Value116.03 Volume0 Vega0.0075 Time Value-116.03 Open Interest0 Rho0.0117 Delta / Theta-3.0739 XLY Put 110.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|110.00P Delta-0.0056 Imp Vol2.8975 Bid0 Gamma0.0002 Theoretical0.14 Ask0.27 Theta-0.1371 Intrinsic Value-116.03 Volume0 Vega0.0038 Time Value116.03 Open Interest0 Rho-0.0001 Delta / Theta0.0407
0	0%	110.35	113.85	0	115.00	0	0%	0	0.27	0
XLY Call 115.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|115.00C Delta0.9884 Imp Vol3.0738 Bid110.35 Gamma0.0004 Theoretical112.1 Ask113.85 Theta-0.2846 Intrinsic Value111.03 Volume0 Vega0.0072 Time Value-111.03 Open Interest0 Rho0.0123 Delta / Theta-3.4728 XLY Put 115.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|115.00P Delta-0.0059 Imp Vol2.733 Bid0 Gamma0.0003 Theoretical0.14 Ask0.27 Theta-0.1362 Intrinsic Value-111.03 Volume0 Vega0.004 Time Value111.03 Open Interest0 Rho-0.0002 Delta / Theta0.0435
0	0%	105.4	108.65	0	120.00	0	0%	0	0.27	0
XLY Call 120.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|120.00C Delta0.99 Imp Vol2.7873 Bid105.4 Gamma0.0004 Theoretical107.03 Ask108.65 Theta-0.2293 Intrinsic Value106.03 Volume0 Vega0.0063 Time Value-106.03 Open Interest0 Rho0.0129 Delta / Theta-4.3171 XLY Put 120.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250103\|120.00P Delta-0.0063 Imp Vol2.5753 Bid0 Gamma0.0003 Theoretical0.14 Ask0.27 Theta-0.1351 Intrinsic Value-106.03 Volume0 Vega0.0042 Time Value106.03 Open Interest0 Rho-0.0002 Delta / Theta0.0465
					226.03	Price @ Dec 30, 2024 21:05 GMT
1.9	-49.33%	1.63	2.04	7	227.50	2.03	47.1%	1.91	2.5	76
XLY Call 227.50 Exp: Jan 03, 2025 Last: 1.9 Chg.: -49.33% SymbolXLY\|20250103\|227.50C Delta0.4569 Imp Vol0.234 Bid1.63 Gamma0.0714 Theoretical1.9 Ask2.04 Theta-0.2854 Intrinsic Value-1.47 Volume7 Vega0.0941 Time Value3.37 Open Interest19 Rho0.0111 Delta / Theta-1.601 XLY Put 227.50 Exp: Jan 03, 2025 Last: 2.03 Chg.: 47.1% SymbolXLY\|20250103\|227.50P Delta-0.5625 Imp Vol0.1757 Bid1.91 Gamma0.095 Theoretical2.03 Ask2.5 Theta-0.1946 Intrinsic Value1.47 Volume76 Vega0.0935 Time Value0.56 Open Interest85 Rho-0.0118 Delta / Theta2.891
0.88	-56%	0.74	1	38	230.00	3.1	41.55%	2.92	4.05	43
XLY Call 230.00 Exp: Jan 03, 2025 Last: 0.88 Chg.: -56% SymbolXLY\|20250103\|230.00C Delta0.2768 Imp Vol0.2196 Bid0.74 Gamma0.0642 Theoretical0.88 Ask1 Theta-0.2242 Intrinsic Value-3.97 Volume38 Vega0.0795 Time Value4.85 Open Interest123 Rho0.0068 Delta / Theta-1.2345 XLY Put 230.00 Exp: Jan 03, 2025 Last: 3.1 Chg.: 41.55% SymbolXLY\|20250103\|230.00P Delta-0.7274 Imp Vol0.2182 Bid2.92 Gamma0.0647 Theoretical4.05 Ask4.05 Theta-0.2017 Intrinsic Value3.97 Volume43 Vega0.0788 Time Value-0.87 Open Interest516 Rho-0.0144 Delta / Theta3.6064
0.4	-61.17%	0.13	0.56	17	232.50	7.25	74.28%	5.35	6.45	3
XLY Call 232.50 Exp: Jan 03, 2025 Last: 0.4 Chg.: -61.17% SymbolXLY\|20250103\|232.50C Delta0.1478 Imp Vol0.2231 Bid0.13 Gamma0.0436 Theoretical0.4 Ask0.56 Theta-0.1561 Intrinsic Value-6.47 Volume17 Vega0.0548 Time Value6.87 Open Interest39 Rho0.0036 Delta / Theta-0.947 XLY Put 232.50 Exp: Jan 03, 2025 Last: 7.25 Chg.: 74.28% SymbolXLY\|20250103\|232.50P Delta-0.9067 Imp Vol0.1826 Bid5.35 Gamma0.0452 Theoretical5.9 Ask6.45 Theta-0.0774 Intrinsic Value6.47 Volume3 Vega0.0392 Time Value0.78 Open Interest34 Rho-0.0133 Delta / Theta11.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,900.3	-6.6	-0.11%
US Tech 100	21,164.5	-28.9	-0.14%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.750	-0.183	-0.17%

Crude Oil WTI	71.50	+0.51	+0.72%
Brent Oil	74.48	+0.49	+0.66%
Natural Gas	3.779	-0.157	-3.99%
Gold	2,626.34	+8.24	+0.31%
Silver	29.413	+0.001	+0.00%
US Soybeans	983.25	+1.25	+0.13%
Copper	4.0842	-0.0088	-0.21%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.236	-0.018	-0.42%
U.S. 10Y	4.518	-0.027	-0.59%
U.S. 30Y	4.730	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Discreti.	226.05	-3.69	-1.61%