Breaking News

The Consumer Discretionary Select Sector SPDR® Fund (XLY)

	Symbol	Exchange	Currency
	XLY	NYSE	USD	Real-time
	XLY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.72 +1.82 +0.97%

03:59:59 - Closed. Currency in USD

After Hours

189.70

-0.06

-0.03%

7:36:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 4,133,365.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 184.14 - 190.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Discretionary Select Sector SPDR Options Chain

Get free option data for XLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Discretionary Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	46.5	0	144.00	0.6	0%	0	1.46	0
XLY Call 144.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250417\|144.00C Delta0.9451 Imp Vol1.4241 Bid43.7 Gamma0.0032 Theoretical46.5 Ask46.5 Theta-0.3314 Intrinsic Value45.76 Volume0 Vega0.027 Time Value-45.76 Open Interest0 Rho0.0218 Delta / Theta-2.8514 XLY Put 144.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolXLY\|20250417\|144.00P Delta-0.0491 Imp Vol1.372 Bid0 Gamma0.003 Theoretical0.73 Ask1.46 Theta-0.2815 Intrinsic Value-45.76 Volume0 Vega0.0247 Time Value46.36 Open Interest3 Rho-0.0015 Delta / Theta0.1744
0	0%	43.1	45.7	0	145.00	0.71	0%	0	0.88	1
XLY Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250417\|145.00C Delta0.9362 Imp Vol1.4642 Bid43.1 Gamma0.0035 Theoretical45.7 Ask45.7 Theta-0.3816 Intrinsic Value44.76 Volume0 Vega0.0303 Time Value-44.76 Open Interest0 Rho0.0217 Delta / Theta-2.453 XLY Put 145.00 Exp: Apr 17, 2025 Last: 0.71 Chg.: 0% SymbolXLY\|20250417\|145.00P Delta-0.0491 Imp Vol1.3358 Bid0 Gamma0.0031 Theoretical0.71 Ask0.88 Theta-0.2742 Intrinsic Value-44.76 Volume1 Vega0.0247 Time Value45.47 Open Interest0 Rho-0.0015 Delta / Theta0.1791
0	0%	41.8	44.6	0	146.00	0	0%	0	1.49	0
XLY Call 146.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250417\|146.00C Delta0.9389 Imp Vol1.4009 Bid41.8 Gamma0.0035 Theoretical44.6 Ask44.6 Theta-0.3539 Intrinsic Value43.76 Volume0 Vega0.0293 Time Value-43.76 Open Interest0 Rho0.0219 Delta / Theta-2.6532 XLY Put 146.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLY\|20250417\|146.00P Delta-0.0517 Imp Vol1.3217 Bid0 Gamma0.0033 Theoretical0.75 Ask1.49 Theta-0.2825 Intrinsic Value-43.76 Volume0 Vega0.0257 Time Value43.76 Open Interest0 Rho-0.0016 Delta / Theta0.1829
					189.76	Price @ Apr 11, 2025 20:03 GMT
5.3	0%	4.4	4.9	0	190.00	6.74	-18.8%	4.75	5.65	1
XLY Call 190.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 0% SymbolXLY\|20250417\|190.00C Delta0.5017 Imp Vol0.4962 Bid4.4 Gamma0.0331 Theoretical4.65 Ask4.9 Theta-0.4094 Intrinsic Value-0.24 Volume0 Vega0.0969 Time Value5.54 Open Interest313 Rho0.0149 Delta / Theta-1.2254 XLY Put 190.00 Exp: Apr 17, 2025 Last: 6.74 Chg.: -18.8% SymbolXLY\|20250417\|190.00P Delta-0.4979 Imp Vol0.518 Bid4.75 Gamma0.0317 Theoretical5.2 Ask5.65 Theta-0.4101 Intrinsic Value0.24 Volume1 Vega0.0969 Time Value6.5 Open Interest2,631 Rho-0.0142 Delta / Theta1.214
4.1	0%	3.9	4.35	0	191.00	5.35	0%	3.6	8.6	38
XLY Call 191.00 Exp: Apr 17, 2025 Last: 4.1 Chg.: 0% SymbolXLY\|20250417\|191.00C Delta0.468 Imp Vol0.4895 Bid3.9 Gamma0.0334 Theoretical4.13 Ask4.35 Theta-0.4021 Intrinsic Value-1.24 Volume0 Vega0.0966 Time Value5.34 Open Interest440 Rho0.0139 Delta / Theta-1.1639 XLY Put 191.00 Exp: Apr 17, 2025 Last: 5.35 Chg.: 0% SymbolXLY\|20250417\|191.00P Delta-0.5277 Imp Vol0.4865 Bid3.6 Gamma0.0337 Theoretical5.35 Ask8.6 Theta-0.3836 Intrinsic Value1.24 Volume38 Vega0.0968 Time Value4.11 Open Interest234 Rho-0.0149 Delta / Theta1.3756
9.8	0%	3.45	3.85	0	192.00	9.91	0%	5.75	6.7	4
XLY Call 192.00 Exp: Apr 17, 2025 Last: 9.8 Chg.: 0% SymbolXLY\|20250417\|192.00C Delta0.4341 Imp Vol0.4844 Bid3.45 Gamma0.0334 Theoretical3.65 Ask3.85 Theta-0.3934 Intrinsic Value-2.24 Volume0 Vega0.0956 Time Value12.04 Open Interest179 Rho0.0129 Delta / Theta-1.1036 XLY Put 192.00 Exp: Apr 17, 2025 Last: 9.91 Chg.: 0% SymbolXLY\|20250417\|192.00P Delta-0.5623 Imp Vol0.5091 Bid5.75 Gamma0.0319 Theoretical6.23 Ask6.7 Theta-0.3969 Intrinsic Value2.24 Volume4 Vega0.0957 Time Value7.67 Open Interest662 Rho-0.0158 Delta / Theta1.4166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLY Comments

Write your thoughts about The Consumer Discretionary Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Discreti.	189.72	+1.82	+0.97%
UBS Lux Equity SI.	306.650	-1.020	-0.33%
HSBC Insurance Wo.	1.864	+0.095	+5.35%
First Trust Value.	42.63	+0.61	+1.45%
Memnon European R.	342.380	+9.110	+2.73%