Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.52 -0.03 -0.12%

05:00:09 - Closed. Currency in USD

After Hours

25.60

+0.08

+0.31%

6:55:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,199,258
Bid/Ask: 0.00 / 0.00
Day's Range: 25.51 - 25.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.2	0	15.00	0	0%	0	0.95	0
SJNK Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|15.00C Delta0.9049 Imp Vol1.5778 Bid9.7 Gamma0.0132 Theoretical11.2 Ask11.2 Theta-0.0306 Intrinsic Value10.41 Volume0 Vega0.0137 Time Value-10.41 Open Interest0 Rho0.012 Delta / Theta-29.5719 SJNK Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|15.00P Delta-0.0775 Imp Vol1.3901 Bid0 Gamma0.0129 Theoretical0.48 Ask0.95 Theta-0.0218 Intrinsic Value-10.41 Volume0 Vega0.0117 Time Value10.41 Open Interest0 Rho-0.0023 Delta / Theta3.5553
0	0%	8.3	10.6	0	16.00	0	0%	0	0.95	0
SJNK Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|16.00C Delta0.8732 Imp Vol1.6797 Bid8.3 Gamma0.0153 Theoretical10.6 Ask10.6 Theta-0.0396 Intrinsic Value9.41 Volume0 Vega0.0168 Time Value-9.41 Open Interest0 Rho0.0118 Delta / Theta-22.0518 SJNK Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|16.00P Delta-0.0856 Imp Vol1.2554 Bid0 Gamma0.0154 Theoretical0.47 Ask0.95 Theta-0.0212 Intrinsic Value-9.41 Volume0 Vega0.0127 Time Value9.41 Open Interest0 Rho-0.0025 Delta / Theta4.0403
0	0%	7.7	9.2	0	17.00	0	0%	0	0.95	0
SJNK Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|17.00C Delta0.8848 Imp Vol1.2845 Bid7.7 Gamma0.0187 Theoretical9.2 Ask9.2 Theta-0.0289 Intrinsic Value8.41 Volume0 Vega0.0157 Time Value-8.41 Open Interest0 Rho0.0135 Delta / Theta-30.6153 SJNK Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|17.00P Delta-0.0949 Imp Vol1.128 Bid0 Gamma0.0185 Theoretical0.48 Ask0.95 Theta-0.0205 Intrinsic Value-8.41 Volume0 Vega0.0137 Time Value8.41 Open Interest0 Rho-0.0027 Delta / Theta4.6254
					25.41	Price @ Feb 12, 2025 21:06 GMT
0.2	0%	0	0.95	0	26.00	0.8	0%	0	1.65	0
SJNK Call 26.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSJNK\|20250321\|26.00C Delta0.4058 Imp Vol0.2095 Bid0 Gamma0.2288 Theoretical0.48 Ask0.95 Theta-0.0101 Intrinsic Value-0.59 Volume0 Vega0.0314 Time Value0.79 Open Interest3 Rho0.01 Delta / Theta-40.3224 SJNK Put 26.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolSJNK\|20250321\|26.00P Delta-0.6421 Imp Vol0.167 Bid0 Gamma0.2852 Theoretical0.83 Ask1.65 Theta-0.0053 Intrinsic Value0.59 Volume0 Vega0.0299 Time Value0.21 Open Interest1 Rho-0.012 Delta / Theta120.6415
0.01	0%	0	0.95	0	27.00	0	0%	1.1	2.25	0
SJNK Call 27.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSJNK\|20250321\|27.00C Delta0.3064 Imp Vol0.3155 Bid0 Gamma0.1375 Theoretical0.47 Ask0.95 Theta-0.013 Intrinsic Value-1.59 Volume0 Vega0.0284 Time Value1.6 Open Interest75 Rho0.0074 Delta / Theta-23.5925 SJNK Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|27.00P Delta-0.8209 Imp Vol0.2029 Bid1.1 Gamma0.1675 Theoretical1.68 Ask2.25 Theta-0.0042 Intrinsic Value1.59 Volume0 Vega0.0207 Time Value-1.59 Open Interest0 Rho-0.0128 Delta / Theta196.6271
0.01	0%	0	0.2	0	28.00	0	0%	2.1	3.6	0
SJNK Call 28.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSJNK\|20250321\|28.00C Delta0.113 Imp Vol0.2322 Bid0 Gamma0.102 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-2.59 Volume0 Vega0.0155 Time Value2.6 Open Interest142 Rho0.0028 Delta / Theta-21.7287 SJNK Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250321\|28.00P Delta-0.7834 Imp Vol0.3612 Bid2.1 Gamma0.1032 Theoretical2.85 Ask3.6 Theta-0.0097 Intrinsic Value2.59 Volume0 Vega0.0235 Time Value-2.59 Open Interest0 Rho-0.0149 Delta / Theta80.5491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.52	-0.03	-0.12%