Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.14 -0.07 -0.28%

29/03 - Closed. Currency in USD

Pre Market

25.39

+0.25

+0.99%

20:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,763,170
Bid/Ask: 0.00 / 0.00
Day's Range: 25.11 - 25.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	16.00	0	0%	0	0.1	0
SJNK Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|16.00C Delta0.9998 Imp Vol0.5522 Bid8.5 Gamma0.0002 Theoretical9.25 Ask10 Theta-0.002 Intrinsic Value9.14 Volume0 Vega0.0001 Time Value-9.14 Open Interest0 Rho0.0092 Delta / Theta-510.6134 SJNK Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|16.00P Delta-0.0208 Imp Vol0.9927 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-9.14 Volume0 Vega0.003 Time Value9.14 Open Interest0 Rho-0.0003 Delta / Theta2.9322
0	0%	7.5	9	0	17.00	0	0%	0	0.75	0
SJNK Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|17.00C Delta0.879 Imp Vol1.7142 Bid7.5 Gamma0.0194 Theoretical9 Ask9 Theta-0.0512 Intrinsic Value8.14 Volume0 Vega0.0122 Time Value-8.14 Open Interest0 Rho0.0076 Delta / Theta-17.1626 SJNK Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|17.00P Delta-0.0855 Imp Vol1.372 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-8.14 Volume0 Vega0.0095 Time Value8.14 Open Interest0 Rho-0.0013 Delta / Theta2.7945
0	0%	6.5	8	0	18.00	0	0%	0	0.75	0
SJNK Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|18.00C Delta0.8658 Imp Vol1.5328 Bid6.5 Gamma0.0233 Theoretical8 Ask8 Theta-0.0494 Intrinsic Value7.14 Volume0 Vega0.0131 Time Value-7.14 Open Interest0 Rho0.008 Delta / Theta-17.5446 SJNK Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|18.00P Delta-0.0956 Imp Vol1.218 Bid0 Gamma0.0231 Theoretical0.37 Ask0.75 Theta-0.0295 Intrinsic Value-7.14 Volume0 Vega0.0103 Time Value7.14 Open Interest0 Rho-0.0015 Delta / Theta3.2436
					25.14	Price @ Mar 28, 2025 20:19 GMT
0.05	0%	0	0.75	0	26.00	0	0%	0	1.45	0
SJNK Call 26.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250417\|26.00C Delta0.3466 Imp Vol0.2766 Bid0 Gamma0.2207 Theoretical0.37 Ask0.75 Theta-0.0157 Intrinsic Value-0.86 Volume0 Vega0.0223 Time Value0.91 Open Interest116 Rho0.0048 Delta / Theta-22.0921 SJNK Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|26.00P Delta-0.5932 Imp Vol0.4255 Bid0 Gamma0.1519 Theoretical1.45 Ask1.45 Theta-0.0222 Intrinsic Value0.86 Volume0 Vega0.0234 Time Value-0.86 Open Interest0 Rho-0.0076 Delta / Theta26.7563
0.05	0%	0	0.75	0	27.00	0	0%	1.15	2.45	0
SJNK Call 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250417\|27.00C Delta0.2641 Imp Vol0.4058 Bid0 Gamma0.1333 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-1.86 Volume0 Vega0.0198 Time Value1.91 Open Interest50 Rho0.0036 Delta / Theta-13.3077 SJNK Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|27.00P Delta-0.9482 Imp Vol0.1963 Bid1.15 Gamma0.0942 Theoretical1.8 Ask2.45 Theta-0.0019 Intrinsic Value1.86 Volume0 Vega0.0059 Time Value-1.86 Open Interest0 Rho-0.0042 Delta / Theta493.0676
0	0%	0	0.75	0	28.00	0	0%	2.25	3.4	0
SJNK Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|28.00C Delta0.2217 Imp Vol0.5158 Bid0 Gamma0.0954 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-2.86 Volume0 Vega0.018 Time Value2.86 Open Interest0 Rho0.003 Delta / Theta-9.7643 SJNK Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|28.00P Delta-0.9256 Imp Vol0.3106 Bid2.25 Gamma0.0786 Theoretical2.83 Ask3.4 Theta-0.0048 Intrinsic Value2.86 Volume0 Vega0.0083 Time Value-2.86 Open Interest0 Rho-0.0065 Delta / Theta193.8429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,108.48	-38.96	-0.63%
Nikkei 225	35,702.50	-1417.83	-3.82%
Shanghai	3,343.19	-8.11	-0.24%
US 500	5,542.6	-38.3	-0.69%
US Tech 100	19,057.4	-224.0	-1.16%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.515	-0.194	-0.19%

Crude Oil WTI	69.07	-0.29	-0.42%
Brent Oil	72.49	-0.27	-0.37%
Natural Gas	4.161	+0.096	+2.36%
Gold	3,132.81	+18.51	+0.59%
Silver	34.925	+0.111	+0.32%
US Soybeans	1,024.88	+1.88	+0.18%
Copper	5.1070	-0.0230	-0.45%

Philippines 2Y	5.860	+0.085	+1.47%
Philippines 10Y	6.236	+0.045	+0.73%
Philippines 20Y	6.525	+0.063	+0.97%
U.S. 2Y	3.871	-0.039	-1.00%
U.S. 10Y	4.210	-0.045	-1.06%
U.S. 30Y	4.602	-0.030	-0.65%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,312.00	-88.00	-3.67%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR BloomBarclay.	25.14	-0.07	-0.28%
Schroder Euro Fee.	1,545.260	-0.100	-0.01%
Pictet Absolute.	71.680	+0.080	+0.11%
American Beacon L.	22.63	-0.30	-1.31%
Brandes US Value .	58.380	-0.850	-1.44%
Pictet High Divid.	162.630	-2.680	-1.62%
Ancoria/Carneige .	415.326	-7.360	-1.74%
Abanca Renta Fija.	12.62	0.00	0.02%