Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.54 +0.01 +0.04%

23/11 - Closed. Currency in USD

Pre Market

25.54

-0.00

-0.00%

21:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 5,401,702
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 25.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.7	0	15.00	0	0%	0	0.75	0
SJNK Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|15.00C Delta0.8857 Imp Vol2.1277 Bid9.4 Gamma0.0128 Theoretical11.7 Ask11.7 Theta-0.0533 Intrinsic Value10.54 Volume0 Vega0.0137 Time Value-10.54 Open Interest0 Rho0.0084 Delta / Theta-16.6095 SJNK Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|15.00P Delta-0.0675 Imp Vol1.5022 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-10.54 Volume0 Vega0.0092 Time Value10.54 Open Interest0 Rho-0.0015 Delta / Theta2.7512
0	0%	8.4	10.7	0	16.00	0	0%	0	0.75	0
SJNK Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|16.00C Delta0.8744 Imp Vol1.935 Bid8.4 Gamma0.0151 Theoretical10.7 Ask10.7 Theta-0.052 Intrinsic Value9.54 Volume0 Vega0.0146 Time Value-9.54 Open Interest0 Rho0.0089 Delta / Theta-16.8288 SJNK Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|16.00P Delta-0.0746 Imp Vol1.3551 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-9.54 Volume0 Vega0.01 Time Value9.54 Open Interest0 Rho-0.0016 Delta / Theta3.1254
0	0%	7.4	9.7	0	17.00	0	0%	0	0.75	0
SJNK Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|17.00C Delta0.8618 Imp Vol1.7533 Bid7.4 Gamma0.0178 Theoretical9.7 Ask9.7 Theta-0.0504 Intrinsic Value8.54 Volume0 Vega0.0156 Time Value-8.54 Open Interest0 Rho0.0094 Delta / Theta-17.0936 SJNK Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|17.00P Delta-0.0828 Imp Vol1.2159 Bid0 Gamma0.0177 Theoretical0.37 Ask0.75 Theta-0.0231 Intrinsic Value-8.54 Volume0 Vega0.0108 Time Value8.54 Open Interest0 Rho-0.0018 Delta / Theta3.5768
					25.54	Price @ Nov 22, 2024 20:46 GMT
0.05	0%	0	0.2	5	26.00	0	0%	0	1.15	0
SJNK Call 26.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSJNK\|20241220\|26.00C Delta0.2045 Imp Vol0.062 Bid0 Gamma0.6464 Theoretical0.05 Ask0.2 Theta-0.0029 Intrinsic Value-0.46 Volume5 Vega0.0201 Time Value0.51 Open Interest271 Rho0.004 Delta / Theta-71.1912 SJNK Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|26.00P Delta-0.6913 Imp Vol0.1206 Bid0 Gamma0.7846 Theoretical0.58 Ask1.15 Theta-0.0038 Intrinsic Value0.46 Volume0 Vega0.0243 Time Value-0.46 Open Interest0 Rho-0.0084 Delta / Theta179.7467
0	0%	0	0.75	0	27.00	0	0%	1.1	2.15	0
SJNK Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|27.00C Delta0.2861 Imp Vol0.3159 Bid0 Gamma0.155 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-1.46 Volume0 Vega0.0236 Time Value1.46 Open Interest65 Rho0.0051 Delta / Theta-19.4771 SJNK Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|27.00P Delta-0.7773 Imp Vol0.2507 Bid1.1 Gamma0.1736 Theoretical1.63 Ask2.15 Theta-0.0076 Intrinsic Value1.46 Volume0 Vega0.0209 Time Value-1.46 Open Interest0 Rho-0.0105 Delta / Theta102.0265
0	0%	0	0.75	0	28.00	0	0%	1.9	3.6	0
SJNK Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|28.00C Delta0.2341 Imp Vol0.4165 Bid0 Gamma0.106 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-2.46 Volume0 Vega0.0213 Time Value2.46 Open Interest20 Rho0.0041 Delta / Theta-13.6639 SJNK Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSJNK\|20241220\|28.00P Delta-0.776 Imp Vol0.4054 Bid1.9 Gamma0.1065 Theoretical2.75 Ask3.6 Theta-0.0133 Intrinsic Value2.46 Volume0 Vega0.021 Time Value-2.46 Open Interest0 Rho-0.0118 Delta / Theta58.3161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	6,009.2	+39.9	+0.67%
US Tech 100	20,929.8	+154.9	+0.75%
DAX	19,413.05	+107.26	+0.56%
Dollar Index	106.600	-0.907	-0.84%

Crude Oil WTI	69.92	-1.32	-1.85%
Brent Oil	73.39	-1.24	-1.66%
Natural Gas	3.468	+0.181	+5.51%
Gold	2,695.00	-42.20	-1.54%
Silver	31.105	-0.671	-2.11%
US Soybeans	988.50	+4.50	+0.46%
Copper	4.1715	+0.0385	+0.93%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.315	-0.054	-1.22%
U.S. 10Y	4.308	-0.102	-2.31%
U.S. 30Y	4.506	-0.089	-1.95%
Germany 10Y	2.2245	-0.0295	-1.31%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.54	+0.01	+0.04%
	Anima Emergenti F	14.959	-0.090	-0.60%