Breaking News

SPDR® Bloomberg Short Term High Yield Bond ETF (SJNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.27 -0.02 -0.08%

22/03 - Closed. Currency in USD

After Hours

25.27

-0.00

-0.00%

4:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,667,214
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 25.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR BloomBarclays Short Term High Yield Bond Options Chain

Get free option data for SJNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR BloomBarclays Short Term High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.4	0	16.00	0	0%	0	0.75	0
SJNK Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|16.00C Delta0.8731 Imp Vol1.9252 Bid8.1 Gamma0.0157 Theoretical10.4 Ask10.4 Theta-0.0524 Intrinsic Value9.27 Volume0 Vega0.0143 Time Value-9.27 Open Interest0 Rho0.0086 Delta / Theta-16.6733 SJNK Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|16.00P Delta-0.0764 Imp Vol1.3589 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-9.27 Volume0 Vega0.0099 Time Value9.27 Open Interest0 Rho-0.0016 Delta / Theta3.1074
0	0%	7.1	9.4	0	17.00	0	0%	0	0.75	0
SJNK Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|17.00C Delta0.8602 Imp Vol1.7411 Bid7.1 Gamma0.0186 Theoretical9.4 Ask9.4 Theta-0.0508 Intrinsic Value8.27 Volume0 Vega0.0153 Time Value-8.27 Open Interest0 Rho0.0091 Delta / Theta-16.9492 SJNK Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|17.00P Delta-0.0849 Imp Vol1.2167 Bid0 Gamma0.0186 Theoretical0.37 Ask0.75 Theta-0.0238 Intrinsic Value-8.27 Volume0 Vega0.0107 Time Value8.27 Open Interest0 Rho-0.0017 Delta / Theta3.5663
0	0%	6.9	8.1	0	18.00	0	0%	0	0.75	0
SJNK Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|18.00C Delta0.9409 Imp Vol0.8727 Bid6.9 Gamma0.0196 Theoretical7.5 Ask8.1 Theta-0.015 Intrinsic Value7.27 Volume0 Vega0.0081 Time Value-7.27 Open Interest0 Rho0.012 Delta / Theta-62.6851 SJNK Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|18.00P Delta-0.0949 Imp Vol1.0811 Bid0 Gamma0.0227 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-7.27 Volume0 Vega0.0116 Time Value7.27 Open Interest0 Rho-0.0019 Delta / Theta4.1363
					25.27	Price @ Mar 21, 2025 19:49 GMT
0.05	0%	0	0.75	0	26.00	0	0%	0	1.75	0
SJNK Call 26.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250417\|26.00C Delta0.3576 Imp Vol0.2326 Bid0 Gamma0.2335 Theoretical0.38 Ask0.75 Theta-0.0121 Intrinsic Value-0.73 Volume0 Vega0.0257 Time Value0.78 Open Interest116 Rho0.0064 Delta / Theta-29.6062 SJNK Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|26.00P Delta-0.7167 Imp Vol0.1695 Bid0 Gamma0.3006 Theoretical0.87 Ask1.75 Theta-0.0057 Intrinsic Value0.73 Volume0 Vega0.023 Time Value-0.73 Open Interest0 Rho-0.0093 Delta / Theta125.0937
0.05	0%	0	0.05	0	27.00	0	0%	1.2	2.9	0
SJNK Call 27.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSJNK\|20250417\|27.00C Delta0.0589 Imp Vol0.1458 Bid0 Gamma0.1171 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.73 Volume0 Vega0.0081 Time Value1.78 Open Interest50 Rho0.0011 Delta / Theta-25.0251 SJNK Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|27.00P Delta-0.7327 Imp Vol0.3575 Bid1.2 Gamma0.1364 Theoretical2.05 Ask2.9 Theta-0.0132 Intrinsic Value1.73 Volume0 Vega0.0225 Time Value-1.73 Open Interest0 Rho-0.0108 Delta / Theta55.6523
0	0%	0	0.75	0	28.00	0	0%	2.35	3.1	0
SJNK Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|28.00C Delta0.2245 Imp Vol0.446 Bid0 Gamma0.0977 Theoretical0.38 Ask0.75 Theta-0.0176 Intrinsic Value-2.73 Volume0 Vega0.0206 Time Value2.73 Open Interest0 Rho0.0039 Delta / Theta-12.7297 SJNK Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSJNK\|20250417\|28.00P Delta-0.7623 Imp Vol0.4804 Bid2.35 Gamma0.0952 Theoretical3.1 Ask3.1 Theta-0.017 Intrinsic Value2.73 Volume0 Vega0.0212 Time Value-2.73 Open Interest0 Rho-0.0117 Delta / Theta44.9286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SJNK Comments

Write your thoughts about SPDR® Bloomberg Short Term High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.74	+0.25	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	71.61	+0.16	+0.22%
Natural Gas	4.024	+0.005	+0.13%
Gold	3,048.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR BloomBarclay.	25.27	-0.02	-0.08%