Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.70 -0.04 -0.10%

22/02 - Closed. Currency in USD

After Hours

41.68

-0.02

-0.05%

8:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 7,908,192
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 41.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.7	0	34.00	0	0%	0	0.75	0
SRLN Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|34.00C Delta0.946 Imp Vol0.3955 Bid7.3 Gamma0.0194 Theoretical8 Ask8.7 Theta-0.011 Intrinsic Value7.66 Volume0 Vega0.0157 Time Value-7.66 Open Interest0 Rho0.037 Delta / Theta-86.3339 SRLN Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|34.00P Delta-0.1006 Imp Vol0.5103 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.0145 Intrinsic Value-7.66 Volume0 Vega0.0252 Time Value7.66 Open Interest0 Rho-0.0049 Delta / Theta6.9538
0	0%	5.8	7.1	0	35.00	0	0%	0	0.75	0
SRLN Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|35.00C Delta0.9164 Imp Vol0.3995 Bid5.8 Gamma0.0269 Theoretical7.1 Ask7.1 Theta-0.0139 Intrinsic Value6.66 Volume0 Vega0.022 Time Value-6.66 Open Interest0 Rho0.0366 Delta / Theta-65.8366 SRLN Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|35.00P Delta-0.1108 Imp Vol0.4573 Bid0 Gamma0.0289 Theoretical0.37 Ask0.75 Theta-0.0138 Intrinsic Value-6.66 Volume0 Vega0.027 Time Value6.66 Open Interest0 Rho-0.0054 Delta / Theta8.0078
0	0%	5.4	6.2	0	36.00	0	0%	0	0.75	0
SRLN Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|36.00C Delta0.8862 Imp Vol0.3882 Bid5.4 Gamma0.0347 Theoretical6.2 Ask6.2 Theta-0.0161 Intrinsic Value5.66 Volume0 Vega0.0276 Time Value-5.66 Open Interest0 Rho0.0362 Delta / Theta-55.0047 SRLN Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|36.00P Delta-0.1232 Imp Vol0.4047 Bid0 Gamma0.0353 Theoretical0.37 Ask0.75 Theta-0.0131 Intrinsic Value-5.66 Volume0 Vega0.0292 Time Value5.66 Open Interest0 Rho-0.0059 Delta / Theta9.39
					41.66	Price @ Feb 12, 2025 21:06 GMT
0.14	0%	0	0.1	0	42.00	0.5	0%	0	1.4	0
SRLN Call 42.00 Exp: Mar 21, 2025 Last: 0.14 Chg.: 0% SymbolSRLN\|20250321\|42.00C Delta0.3368 Imp Vol0.0157 Bid0 Gamma1.6253 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-0.34 Volume0 Vega0.0522 Time Value0.48 Open Interest6 Rho0.0165 Delta / Theta-128.5105 SRLN Put 42.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolSRLN\|20250321\|42.00P Delta-0.5806 Imp Vol0.0733 Bid0 Gamma0.495 Theoretical0.5 Ask1.4 Theta-0.0028 Intrinsic Value0.34 Volume0 Vega0.0541 Time Value0.16 Open Interest175 Rho-0.0179 Delta / Theta207.7284
0.01	0%	0	0.75	0	43.00	0	0%	0.95	2.05	0
SRLN Call 43.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSRLN\|20250321\|43.00C Delta0.3029 Imp Vol0.1393 Bid0 Gamma0.1752 Theoretical0.38 Ask0.75 Theta-0.0096 Intrinsic Value-1.34 Volume0 Vega0.05 Time Value1.35 Open Interest85 Rho0.0144 Delta / Theta-31.7034 SRLN Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|43.00P Delta-0.7347 Imp Vol0.1364 Bid0.95 Gamma0.1771 Theoretical1.5 Ask2.05 Theta-0.005 Intrinsic Value1.34 Volume0 Vega0.0457 Time Value-1.34 Open Interest0 Rho-0.0222 Delta / Theta146.7099
0	0%	0	0.75	0	44.00	0	0%	1.3	3	0
SRLN Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|44.00C Delta0.2395 Imp Vol0.192 Bid0 Gamma0.1131 Theoretical0.38 Ask0.75 Theta-0.0111 Intrinsic Value-2.34 Volume0 Vega0.0444 Time Value2.34 Open Interest0 Rho0.0113 Delta / Theta-21.6493 SRLN Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250321\|44.00P Delta-0.6781 Imp Vol0.295 Bid1.3 Gamma0.0869 Theoretical3 Ask3 Theta-0.0148 Intrinsic Value2.34 Volume0 Vega0.051 Time Value-2.34 Open Interest0 Rho-0.0264 Delta / Theta45.7471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Blackstone/G.	41.70	-0.04	-0.10%