Breaking News

SPDR® Blackstone Senior Loan ETF (SRLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.63 +0.07 +0.17%

21/12 - Closed. Currency in USD

After Hours

41.61

-0.02

-0.05%

5:07:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 4,879,490
Bid/Ask: 0.00 / 0.00
Day's Range: 41.54 - 41.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Blackstone/GSO Senior Loan Options Chain

Get free option data for SRLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Blackstone/GSO Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	16.5	17	0	25.00	0	0%	0	0.75	0
SRLN Call 25.00 Exp: Jan 17, 2025 Last: 16.4 Chg.: 0% SymbolSRLN\|20250117\|25.00C Delta0.9893 Imp Vol0.8295 Bid16.5 Gamma0.0028 Theoretical17 Ask17 Theta-0.0076 Intrinsic Value16.63 Volume0 Vega0.0034 Time Value-0.23 Open Interest3 Rho0.0201 Delta / Theta-129.5126 SRLN Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|25.00P Delta-0.0516 Imp Vol1.2485 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-16.63 Volume0 Vega0.0127 Time Value16.63 Open Interest0 Rho-0.0019 Delta / Theta1.9749
12	0%	11.5	12.2	0	30.00	0	0%	0	0.75	0
SRLN Call 30.00 Exp: Jan 17, 2025 Last: 12 Chg.: 0% SymbolSRLN\|20250117\|30.00C Delta0.9482 Imp Vol0.7751 Bid11.5 Gamma0.0114 Theoretical12.2 Ask12.2 Theta-0.0198 Intrinsic Value11.63 Volume0 Vega0.0127 Time Value0.37 Open Interest0 Rho0.0226 Delta / Theta-47.9158 SRLN Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|30.00P Delta-0.072 Imp Vol0.8798 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-11.63 Volume0 Vega0.0165 Time Value11.63 Open Interest0 Rho-0.0026 Delta / Theta3.0288
0	0%	9.5	10.2	0	32.00	0	0%	0	0.75	0
SRLN Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|32.00C Delta0.9406 Imp Vol0.6478 Bid9.5 Gamma0.0152 Theoretical10.2 Ask10.2 Theta-0.0189 Intrinsic Value9.63 Volume0 Vega0.0142 Time Value-9.63 Open Interest0 Rho0.024 Delta / Theta-49.8818 SRLN Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|32.00P Delta-0.0838 Imp Vol0.7457 Bid0 Gamma0.0172 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-9.63 Volume0 Vega0.0185 Time Value9.63 Open Interest0 Rho-0.0029 Delta / Theta3.7186
					41.63	Price @ Dec 21, 2024 20:46 GMT
0.15	0%	0	0.1	0	42.00	0.55	0%	0	1	0
SRLN Call 42.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSRLN\|20250117\|42.00C Delta0.5418 Imp Vol0.0184 Bid0 Gamma1.7939 Theoretical0.1 Ask0.1 Theta-0.0042 Intrinsic Value-0.37 Volume0 Vega0.0476 Time Value0.52 Open Interest61 Rho0.0186 Delta / Theta-128.8863 SRLN Put 42.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolSRLN\|20250117\|42.00P Delta-0.506 Imp Vol0.1037 Bid0 Gamma0.3306 Theoretical0.5 Ask1 Theta-0.0062 Intrinsic Value0.37 Volume0 Vega0.0474 Time Value0.18 Open Interest33 Rho-0.0132 Delta / Theta81.1067
0.03	0%	0	0.75	0	43.00	0	0%	0.85	2.05	0
SRLN Call 43.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: 0% SymbolSRLN\|20250117\|43.00C Delta0.3139 Imp Vol0.158 Bid0 Gamma0.187 Theoretical0.38 Ask0.75 Theta-0.0128 Intrinsic Value-1.37 Volume0 Vega0.0426 Time Value1.4 Open Interest159 Rho0.0105 Delta / Theta-24.5955 SRLN Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|43.00P Delta-0.6848 Imp Vol0.1754 Bid0.85 Gamma0.1742 Theoretical1.45 Ask2.05 Theta-0.0099 Intrinsic Value1.37 Volume0 Vega0.0422 Time Value-1.37 Open Interest0 Rho-0.0167 Delta / Theta69.4754
0.01	0%	0	0.75	0	44.00	0	0%	1.7	3.1	0
SRLN Call 44.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolSRLN\|20250117\|44.00C Delta0.2449 Imp Vol0.222 Bid0 Gamma0.1179 Theoretical0.38 Ask0.75 Theta-0.0152 Intrinsic Value-2.37 Volume0 Vega0.0377 Time Value2.38 Open Interest59 Rho0.0081 Delta / Theta-16.1547 SRLN Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRLN\|20250117\|44.00P Delta-0.765 Imp Vol0.2274 Bid1.7 Gamma0.1164 Theoretical2.4 Ask3.1 Theta-0.0111 Intrinsic Value2.37 Volume0 Vega0.0365 Time Value-2.37 Open Interest0 Rho-0.0182 Delta / Theta68.6841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRLN Comments

Write your thoughts about SPDR® Blackstone Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Blackstone/G.	41.63	+0.07	+0.17%