Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.63 +0.02 +0.02%

23:59:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 956,463
Bid/Ask: 0.00 / 0.00
Day's Range: 96.59 - 96.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	28.9	0	70.00	0	0%	0	1.15	0
JNK Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|70.00C Delta0.9776 Imp Vol3.1995 Bid24.6 Gamma0.0033 Theoretical26.75 Ask28.9 Theta-0.4372 Intrinsic Value26.63 Volume0 Vega0.0027 Time Value-26.63 Open Interest0 Rho0.0019 Delta / Theta-2.2361 JNK Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|70.00P Delta-0.0579 Imp Vol4.2077 Bid0 Gamma0.0054 Theoretical0.58 Ask1.15 Theta-1.2309 Intrinsic Value-26.63 Volume0 Vega0.0059 Time Value26.63 Open Interest0 Rho-0.0002 Delta / Theta0.047
0	0%	19.6	23.9	0	75.00	0	0%	0	1.15	0
JNK Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|75.00C Delta0.973 Imp Vol2.6015 Bid19.6 Gamma0.0047 Theoretical21.75 Ask23.9 Theta-0.4171 Intrinsic Value21.63 Volume0 Vega0.0031 Time Value-21.63 Open Interest0 Rho0.002 Delta / Theta-2.3329 JNK Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|75.00P Delta-0.0689 Imp Vol3.4732 Bid0 Gamma0.0076 Theoretical0.58 Ask1.15 Theta-1.1646 Intrinsic Value-21.63 Volume0 Vega0.0067 Time Value21.63 Open Interest0 Rho-0.0002 Delta / Theta0.0592
0	0%	14.6	18.9	0	80.00	0	0%	0	2.1	0
JNK Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|80.00C Delta0.9663 Imp Vol2.0294 Bid14.6 Gamma0.0073 Theoretical16.75 Ask18.9 Theta-0.3923 Intrinsic Value16.63 Volume0 Vega0.0038 Time Value-16.63 Open Interest0 Rho0.0021 Delta / Theta-2.4629 JNK Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|80.00P Delta-0.1189 Imp Vol3.2945 Bid0 Gamma0.0119 Theoretical1.05 Ask2.1 Theta-1.6543 Intrinsic Value-16.63 Volume0 Vega0.0101 Time Value16.63 Open Interest0 Rho-0.0003 Delta / Theta0.0719
					96.63	Price @ Nov 14, 2024 15:55 GMT
0.27	0%	0	0.5	0	97.00	0.4	0%	0.05	0.85	0
JNK Call 97.00 Exp: Nov 15, 2024 Last: 0.27 Chg.: 0% SymbolJNK\|20241115\|97.00C Delta0.3564 Imp Vol0.2058 Bid0 Gamma0.3583 Theoretical0.25 Ask0.5 Theta-0.1978 Intrinsic Value-0.37 Volume0 Vega0.0188 Time Value0.64 Open Interest43 Rho0.0009 Delta / Theta-1.8024 JNK Put 97.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolJNK\|20241115\|97.00P Delta-0.7918 Imp Vol0.0963 Bid0.05 Gamma0.6141 Theoretical0.45 Ask0.85 Theta-0.0634 Intrinsic Value0.37 Volume0 Vega0.0144 Time Value0.03 Open Interest77 Rho-0.0015 Delta / Theta12.4802
0	0%	0	0.5	0	97.50	0	0%	0.6	2.05	0
JNK Call 97.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|97.50C Delta0.2768 Imp Vol0.2918 Bid0 Gamma0.2269 Theoretical0.25 Ask0.5 Theta-0.2499 Intrinsic Value-0.87 Volume0 Vega0.0169 Time Value0.87 Open Interest0 Rho0.0007 Delta / Theta-1.1078 JNK Put 97.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241115\|97.50P Delta-0.6677 Imp Vol0.3959 Bid0.6 Gamma0.1817 Theoretical1.33 Ask2.05 Theta-0.3572 Intrinsic Value0.87 Volume0 Vega0.0184 Time Value-0.87 Open Interest0 Rho-0.0015 Delta / Theta1.869
0.28	0%	0	0.5	0	98.00	1.26	0%	1.25	2.4	0
JNK Call 98.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 0% SymbolJNK\|20241115\|98.00C Delta0.2324 Imp Vol0.3683 Bid0 Gamma0.164 Theoretical0.25 Ask0.5 Theta-0.2868 Intrinsic Value-1.37 Volume0 Vega0.0154 Time Value1.65 Open Interest30 Rho0.0006 Delta / Theta-0.8102 JNK Put 98.00 Exp: Nov 15, 2024 Last: 1.26 Chg.: 0% SymbolJNK\|20241115\|98.00P Delta-0.7112 Imp Vol0.4804 Bid1.25 Gamma0.1409 Theoretical1.83 Ask2.4 Theta-0.4084 Intrinsic Value1.37 Volume0 Vega0.0173 Time Value-0.11 Open Interest23 Rho-0.0016 Delta / Theta1.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,978.7	-6.7	-0.11%
US Tech 100	20,980.6	-60.6	-0.29%
DAX	19,255.65	+278.56	+1.47%
Dollar Index	106.387	+0.008	+0.01%

Crude Oil WTI	68.78	+0.35	+0.51%
Brent Oil	72.65	+0.37	+0.51%
Natural Gas	2.875	-0.108	-3.62%
Gold	2,575.35	-11.15	-0.43%
Silver	30.433	-0.230	-0.75%
US Soybeans	995.62	-11.38	-1.13%
Copper	4.0765	-0.0065	-0.16%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.267	-0.017	-0.40%
U.S. 10Y	4.422	-0.031	-0.70%
U.S. 30Y	4.592	-0.044	-0.96%
Germany 10Y	2.3550	-0.0320	-1.34%

Alphabet C	177.52	-2.98	-1.65%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.74	+0.94	+1.68%
Booking	4,970.27	-17.18	-0.34%
Apple	226.70	+1.58	+0.70%
Alibaba ADR	90.63	-1.38	-1.49%
Tesla	318.02	-12.22	-3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	96.63	+0.02	+0.02%