Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.38 -0.21 -0.22%

05:00:09 - Closed. Currency in USD

After Hours

96.15

-0.23

-0.24%

5:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,424,626
Bid/Ask: 0.00 / 0.00
Day's Range: 96.25 - 96.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.1	0	65.00	0	0%	0	2.15	0
JNK Call 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|65.00C Delta0.8997 Imp Vol1.413 Bid29.2 Gamma0.0051 Theoretical33.1 Ask33.1 Theta-0.1306 Intrinsic Value31.14 Volume0 Vega0.0421 Time Value-31.14 Open Interest0 Rho0.0315 Delta / Theta-6.8914 JNK Put 65.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|65.00P Delta-0.0731 Imp Vol1.2037 Bid0 Gamma0.0048 Theoretical1.07 Ask2.15 Theta-0.0872 Intrinsic Value-31.14 Volume0 Vega0.0335 Time Value31.14 Open Interest0 Rho-0.0047 Delta / Theta0.8385
0	0%	24.1	28.2	0	70.00	0	0%	0	2.15	0
JNK Call 70.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|70.00C Delta0.8816 Imp Vol1.2291 Bid24.1 Gamma0.0066 Theoretical28.2 Ask28.2 Theta-0.1285 Intrinsic Value26.14 Volume0 Vega0.0475 Time Value-26.14 Open Interest0 Rho0.0346 Delta / Theta-6.8592 JNK Put 70.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|70.00P Delta-0.0851 Imp Vol1.0229 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.0831 Intrinsic Value-26.14 Volume0 Vega0.0376 Time Value26.14 Open Interest0 Rho-0.0054 Delta / Theta1.0248
0	0%	19.1	23.2	0	75.00	0	0%	0	2.15	0
JNK Call 75.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|75.00C Delta0.8621 Imp Vol1.0321 Bid19.1 Gamma0.0088 Theoretical23.2 Ask23.2 Theta-0.1206 Intrinsic Value21.14 Volume0 Vega0.0528 Time Value-21.14 Open Interest0 Rho0.0373 Delta / Theta-7.1465 JNK Put 75.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|75.00P Delta-0.1006 Imp Vol0.8509 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.0781 Intrinsic Value-21.14 Volume0 Vega0.0426 Time Value21.14 Open Interest0 Rho-0.0062 Delta / Theta1.2887
					96.14	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.55	0	96.50	0	0%	0.1	3.3	0
JNK Call 96.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|96.50C Delta0.4849 Imp Vol0.1418 Bid0 Gamma0.1163 Theoretical1.28 Ask2.55 Theta-0.0322 Intrinsic Value-0.36 Volume0 Vega0.0961 Time Value0.36 Open Interest0 Rho0.0286 Delta / Theta-15.0496 JNK Put 96.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|96.50P Delta-0.5131 Imp Vol0.1657 Bid0.1 Gamma0.1003 Theoretical1.7 Ask3.3 Theta-0.032 Intrinsic Value0.36 Volume0 Vega0.0961 Time Value-0.36 Open Interest0 Rho-0.0269 Delta / Theta16.0157
0.65	0%	0	2.35	0	97.00	0	0%	0.8	3.6	0
JNK Call 97.00 Exp: Mar 07, 2025 Last: 0.65 Chg.: 0% SymbolJNK\|20250307\|97.00C Delta0.4346 Imp Vol0.1545 Bid0 Gamma0.1054 Theoretical1.18 Ask2.35 Theta-0.0342 Intrinsic Value-0.86 Volume0 Vega0.0949 Time Value1.51 Open Interest5 Rho0.0256 Delta / Theta-12.7043 JNK Put 97.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|97.00P Delta-0.5527 Imp Vol0.1892 Bid0.8 Gamma0.0871 Theoretical2.2 Ask3.6 Theta-0.0364 Intrinsic Value0.86 Volume0 Vega0.0953 Time Value-0.86 Open Interest0 Rho-0.0289 Delta / Theta15.1859
0	0%	0	1.5	0	97.50	0	0%	1.05	4	0
JNK Call 97.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|97.50C Delta0.359 Imp Vol0.1295 Bid0 Gamma0.1194 Theoretical0.75 Ask1.5 Theta-0.0273 Intrinsic Value-1.36 Volume0 Vega0.0902 Time Value1.36 Open Interest0 Rho0.0213 Delta / Theta-13.1383 JNK Put 97.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250307\|97.50P Delta-0.5939 Imp Vol0.1923 Bid1.05 Gamma0.0841 Theoretical2.53 Ask4 Theta-0.0361 Intrinsic Value1.36 Volume0 Vega0.0934 Time Value-1.36 Open Interest0 Rho-0.0305 Delta / Theta16.4535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.1	-90.3	-1.52%
US Tech 100	20,488.4	-396.0	-1.90%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.37	-0.11	-0.16%
Brent Oil	71.44	-1.37	-1.88%
Natural Gas	4.122	-0.042	-1.01%
Gold	2,904.30	+0.15	+0.01%
Silver	32.268	-0.001	0.00%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5893	-0.0015	-0.03%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.037	-0.93%
U.S. 10Y	4.159	-0.070	-1.66%
U.S. 30Y	4.453	-0.062	-1.37%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	96.38	-0.21	-0.22%