Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.75 +0.13 +0.13%

02:25:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,777,517
Bid/Ask: 0.00 / 0.00
Day's Range: 96.68 - 96.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.8	0	65.00	0	0%	0	0.5	0
JNK Call 65.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|65.00C Delta0.8978 Imp Vol7.0027 Bid29.6 Gamma0.005 Theoretical33.8 Ask33.8 Theta-3.1665 Intrinsic Value31.75 Volume0 Vega0.009 Time Value-31.75 Open Interest0 Rho0.0015 Delta / Theta-0.2835 JNK Put 65.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|65.00P Delta-0.0281 Imp Vol4.2262 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.6892 Intrinsic Value-31.75 Volume0 Vega0.0033 Time Value31.75 Open Interest0 Rho-0.0001 Delta / Theta0.0407
0	0%	24.6	28.8	0	70.00	0	0%	0	0.5	0
JNK Call 70.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|70.00C Delta0.8822 Imp Vol6.0163 Bid24.6 Gamma0.0065 Theoretical28.8 Ask28.8 Theta-3.0134 Intrinsic Value26.75 Volume0 Vega0.01 Time Value-26.75 Open Interest0 Rho0.0015 Delta / Theta-0.2928 JNK Put 70.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|70.00P Delta-0.0331 Imp Vol3.5474 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.6627 Intrinsic Value-26.75 Volume0 Vega0.0037 Time Value26.75 Open Interest0 Rho-0.0001 Delta / Theta0.0499
0	0%	19.6	23.8	0	75.00	0	0%	0	0.5	0
JNK Call 75.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|75.00C Delta0.8626 Imp Vol5.0785 Bid19.6 Gamma0.0085 Theoretical23.8 Ask23.8 Theta-2.8324 Intrinsic Value21.75 Volume0 Vega0.0111 Time Value-21.75 Open Interest0 Rho0.0016 Delta / Theta-0.3045 JNK Put 75.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|75.00P Delta-0.0398 Imp Vol2.9039 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.6308 Intrinsic Value-21.75 Volume0 Vega0.0043 Time Value21.75 Open Interest0 Rho-0.0001 Delta / Theta0.0631
					96.75	Price @ Nov 21, 2024 17:55 GMT
0.35	0%	0	0.5	0	97.00	0.35	0%	0.05	0.7	0
JNK Call 97.00 Exp: Nov 22, 2024 Last: 0.35 Chg.: 0% SymbolJNK\|20241122\|97.00C Delta0.4009 Imp Vol0.1735 Bid0 Gamma0.4398 Theoretical0.25 Ask0.5 Theta-0.1739 Intrinsic Value-0.25 Volume0 Vega0.0196 Time Value0.6 Open Interest11 Rho0.0011 Delta / Theta-2.3054 JNK Put 97.00 Exp: Nov 22, 2024 Last: 0.35 Chg.: 0% SymbolJNK\|20241122\|97.00P Delta-0.6437 Imp Vol0.1213 Bid0.05 Gamma0.6113 Theoretical0.38 Ask0.7 Theta-0.1091 Intrinsic Value0.25 Volume0 Vega0.0189 Time Value0.1 Open Interest18 Rho-0.0014 Delta / Theta5.9024
0	0%	0	0.95	0	97.50	0	0%	0	2.9	0
JNK Call 97.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|97.50C Delta0.36 Imp Vol0.3869 Bid0 Gamma0.1909 Theoretical0.48 Ask0.95 Theta-0.3702 Intrinsic Value-0.75 Volume0 Vega0.0189 Time Value0.75 Open Interest0 Rho0.0009 Delta / Theta-0.9726 JNK Put 97.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|97.50P Delta-0.604 Imp Vol0.5163 Bid0 Gamma0.1475 Theoretical1.45 Ask2.9 Theta-0.4984 Intrinsic Value0.75 Volume0 Vega0.0195 Time Value-0.75 Open Interest0 Rho-0.0014 Delta / Theta1.2118
0	0%	0	0.5	0	98.00	1.37	0%	0	3.4	0
JNK Call 98.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJNK\|20241122\|98.00C Delta0.2448 Imp Vol0.3433 Bid0 Gamma0.1807 Theoretical0.25 Ask0.5 Theta-0.2756 Intrinsic Value-1.25 Volume0 Vega0.0159 Time Value1.25 Open Interest0 Rho0.0006 Delta / Theta-0.8881 JNK Put 98.00 Exp: Nov 22, 2024 Last: 1.37 Chg.: 0% SymbolJNK\|20241122\|98.00P Delta-0.6897 Imp Vol0.4748 Bid0 Gamma0.1469 Theoretical1.7 Ask3.4 Theta-0.4183 Intrinsic Value1.25 Volume0 Vega0.0179 Time Value0.12 Open Interest0 Rho-0.0016 Delta / Theta1.6487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,953.6	+36.5	+0.62%
US Tech 100	20,749.1	+82.0	+0.40%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.925	+0.309	+0.29%

Crude Oil WTI	69.78	+1.03	+1.50%
Brent Oil	73.83	+1.02	+1.40%
Natural Gas	3.307	+0.114	+3.57%
Gold	2,675.15	+23.45	+0.88%
Silver	30.948	-0.057	-0.18%
US Soybeans	978.00	-12.00	-1.21%
Copper	4.1242	-0.0313	-0.75%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.419	+0.013	+0.29%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3125	-0.0005	-0.02%

Alphabet C	167.98	-9.35	-5.27%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.85	-0.35	-0.64%
Booking	5,166.51	+150.07	+2.99%
Apple	229.67	+0.67	+0.29%
Alibaba ADR	86.00	-0.77	-0.89%
Tesla	342.69	+0.66	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	96.75	+0.13	+0.13%