Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.87 -0.47 -0.32%

01/02 - Closed. Currency in USD

After Hours

146.75

-0.12

-0.08%

8:52:31 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,213,355
Bid/Ask: 0.00 / 0.00
Day's Range: 146.82 - 148.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	64	0	85.00	0	0%	0	4.8	0
XLV Call 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|85.00C Delta0.935 Imp Vol3.2725 Bid59.8 Gamma0.0021 Theoretical64 Ask64 Theta-0.6575 Intrinsic Value61.87 Volume0 Vega0.0238 Time Value-61.87 Open Interest0 Rho0.0121 Delta / Theta-1.4221 XLV Put 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|85.00P Delta-0.0703 Imp Vol3.4024 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.7183 Intrinsic Value-61.87 Volume0 Vega0.0254 Time Value61.87 Open Interest0 Rho-0.0019 Delta / Theta0.0979
0	0%	54.85	59.15	0	90.00	0	0%	0	1.55	0
XLV Call 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|90.00C Delta0.9928 Imp Vol1.6283 Bid54.85 Gamma0.0006 Theoretical57 Ask59.15 Theta-0.0592 Intrinsic Value56.87 Volume0 Vega0.0037 Time Value-56.87 Open Interest0 Rho0.0146 Delta / Theta-16.764 XLV Put 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|90.00P Delta-0.0386 Imp Vol2.3671 Bid0 Gamma0.0019 Theoretical0.78 Ask1.55 Theta-0.3102 Intrinsic Value-56.87 Volume0 Vega0.0158 Time Value56.87 Open Interest0 Rho-0.001 Delta / Theta0.1244
0	0%	49.7	53.85	0	95.00	0	0%	0	1.45	0
XLV Call 95.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|95.00C Delta0.9258 Imp Vol2.6697 Bid49.7 Gamma0.0028 Theoretical53.85 Ask53.85 Theta-0.5958 Intrinsic Value51.87 Volume0 Vega0.0264 Time Value-51.87 Open Interest0 Rho0.0135 Delta / Theta-1.5539 XLV Put 95.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|95.00P Delta-0.0406 Imp Vol2.1155 Bid0 Gamma0.0022 Theoretical0.73 Ask1.45 Theta-0.2887 Intrinsic Value-51.87 Volume0 Vega0.0164 Time Value51.87 Open Interest0 Rho-0.001 Delta / Theta0.1405
					146.87	Price @ Feb 01, 2025 20:41 GMT
1.1	-29.49%	0.1	2.45	95	147.00	0.88	-29.03%	0.21	1.37	25
XLV Call 147.00 Exp: Feb 07, 2025 Last: 1.1 Chg.: -29.49% SymbolXLV\|20250207\|147.00C Delta0.4987 Imp Vol0.1488 Bid0.1 Gamma0.1424 Theoretical1.1 Ask2.45 Theta-0.1009 Intrinsic Value-0.13 Volume95 Vega0.0751 Time Value1.23 Open Interest20,093 Rho0.0119 Delta / Theta-4.9451 XLV Put 147.00 Exp: Feb 07, 2025 Last: 0.88 Chg.: -29.03% SymbolXLV\|20250207\|147.00P Delta-0.5087 Imp Vol0.1138 Bid0.21 Gamma0.1879 Theoretical0.88 Ask1.37 Theta-0.0644 Intrinsic Value0.13 Volume25 Vega0.0749 Time Value0.75 Open Interest55 Rho-0.0102 Delta / Theta7.8935
0.79	7,800%	0.25	1.94	376	148.00	1.44	0%	0.15	5	81
XLV Call 148.00 Exp: Feb 07, 2025 Last: 0.79 Chg.: 7,800% SymbolXLV\|20250207\|148.00C Delta0.3735 Imp Vol0.1644 Bid0.25 Gamma0.1223 Theoretical0.79 Ask1.94 Theta-0.1035 Intrinsic Value-1.13 Volume376 Vega0.0713 Time Value1.92 Open Interest815 Rho0.0089 Delta / Theta-3.609 XLV Put 148.00 Exp: Feb 07, 2025 Last: 1.44 Chg.: 0% SymbolXLV\|20250207\|148.00P Delta-0.7034 Imp Vol0.1067 Bid0.15 Gamma0.1907 Theoretical1.44 Ask5 Theta-0.0495 Intrinsic Value1.13 Volume81 Vega0.0648 Time Value0.31 Open Interest6 Rho-0.0125 Delta / Theta14.2206
0.35	-49.28%	0	1	113	149.00	1.41	0%	1.38	4.2	2
XLV Call 149.00 Exp: Feb 07, 2025 Last: 0.35 Chg.: -49.28% SymbolXLV\|20250207\|149.00C Delta0.2277 Imp Vol0.142 Bid0 Gamma0.1129 Theoretical0.35 Ask1 Theta-0.0709 Intrinsic Value-2.13 Volume113 Vega0.0569 Time Value2.48 Open Interest16 Rho0.0054 Delta / Theta-3.2143 XLV Put 149.00 Exp: Feb 07, 2025 Last: 1.41 Chg.: 0% SymbolXLV\|20250207\|149.00P Delta-0.5956 Imp Vol0.4057 Bid1.38 Gamma0.0509 Theoretical4.2 Ask4.2 Theta-0.2382 Intrinsic Value2.13 Volume2 Vega0.0729 Time Value-0.72 Open Interest0 Rho-0.0127 Delta / Theta2.5003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	146.87	-0.47	-0.32%