Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.58 +0.65 +0.44%

05:00:09 - Closed. Currency in USD

After Hours

149.40

-0.18

-0.12%

8:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,459,273
Bid/Ask: 0.00 / 0.00
Day's Range: 148.96 - 150.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	61.4	0	85.00	0	0%	0	0.22	0
XLV Call 85.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|85.00C Delta0.9935 Imp Vol0.9062 Bid61 Gamma0.0005 Theoretical61.2 Ask61.4 Theta-0.0209 Intrinsic Value60.81 Volume0 Vega0.0064 Time Value-60.81 Open Interest0 Rho0.0528 Delta / Theta-47.4446 XLV Put 85.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|85.00P Delta-0.0087 Imp Vol0.9575 Bid0 Gamma0.0007 Theoretical0.11 Ask0.22 Theta-0.0178 Intrinsic Value-60.81 Volume0 Vega0.0086 Time Value60.81 Open Interest0 Rho-0.0008 Delta / Theta0.4872
0	0%	55.95	56.4	0	90.00	0	0%	0	0.22	0
XLV Call 90.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|90.00C Delta0.9961 Imp Vol0.748 Bid55.95 Gamma0.0004 Theoretical56.17 Ask56.4 Theta-0.0155 Intrinsic Value55.81 Volume0 Vega0.004 Time Value-55.81 Open Interest0 Rho0.0562 Delta / Theta-64.3536 XLV Put 90.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|90.00P Delta-0.0096 Imp Vol0.866 Bid0 Gamma0.0008 Theoretical0.11 Ask0.22 Theta-0.0176 Intrinsic Value-55.81 Volume0 Vega0.0094 Time Value55.81 Open Interest0 Rho-0.0009 Delta / Theta0.5457
0	0%	50.9	51.45	0	95.00	0	0%	0	0.22	0
XLV Call 95.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|95.00C Delta0.9971 Imp Vol0.6343 Bid50.9 Gamma0.0003 Theoretical51.18 Ask51.45 Theta-0.0137 Intrinsic Value50.81 Volume0 Vega0.003 Time Value-50.81 Open Interest0 Rho0.0594 Delta / Theta-73.0484 XLV Put 95.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|95.00P Delta-0.0106 Imp Vol0.7791 Bid0 Gamma0.001 Theoretical0.11 Ask0.22 Theta-0.0172 Intrinsic Value-50.81 Volume0 Vega0.0103 Time Value50.81 Open Interest0 Rho-0.001 Delta / Theta0.615
					145.81	Price @ Feb 12, 2025 21:14 GMT
2.01	2.03%	2.02	2.1	1	146.00	1.8	14.65%	1.64	1.74	2
XLV Call 146.00 Exp: Mar 07, 2025 Last: 2.01 Chg.: 2.03% SymbolXLV\|20250307\|146.00C Delta0.531 Imp Vol0.1308 Bid2.02 Gamma0.083 Theoretical2.06 Ask2.1 Theta-0.0495 Intrinsic Value-0.19 Volume1 Vega0.1457 Time Value2.2 Open Interest10 Rho0.0475 Delta / Theta-10.7291 XLV Put 146.00 Exp: Mar 07, 2025 Last: 1.8 Chg.: 14.65% SymbolXLV\|20250307\|146.00P Delta-0.4774 Imp Vol0.1237 Bid1.64 Gamma0.0894 Theoretical1.69 Ask1.74 Theta-0.0329 Intrinsic Value0.19 Volume2 Vega0.1453 Time Value1.61 Open Interest196 Rho-0.036 Delta / Theta14.4904
1.73	16.11%	1.51	1.56	20	147.00	2.29	10.63%	2.14	2.22	10
XLV Call 147.00 Exp: Mar 07, 2025 Last: 1.73 Chg.: 16.11% SymbolXLV\|20250307\|147.00C Delta0.4465 Imp Vol0.1274 Bid1.51 Gamma0.0847 Theoretical1.54 Ask1.56 Theta-0.0469 Intrinsic Value-1.19 Volume20 Vega0.1448 Time Value2.92 Open Interest45 Rho0.0401 Delta / Theta-9.5198 XLV Put 147.00 Exp: Mar 07, 2025 Last: 2.29 Chg.: 10.63% SymbolXLV\|20250307\|147.00P Delta-0.571 Imp Vol0.1206 Bid2.14 Gamma0.0911 Theoretical2.18 Ask2.22 Theta-0.0306 Intrinsic Value1.19 Volume10 Vega0.1427 Time Value1.1 Open Interest217 Rho-0.04 Delta / Theta18.6712
0	0%	1.3	1.34	0	147.50	2.59	0%	2.42	2.51	2
XLV Call 147.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250307\|147.50C Delta0.4043 Imp Vol0.1267 Bid1.3 Gamma0.0834 Theoretical1.32 Ask1.34 Theta-0.0453 Intrinsic Value-1.69 Volume0 Vega0.1419 Time Value1.69 Open Interest0 Rho0.0364 Delta / Theta-8.9322 XLV Put 147.50 Exp: Mar 07, 2025 Last: 2.59 Chg.: 0% SymbolXLV\|20250307\|147.50P Delta-0.6186 Imp Vol0.1194 Bid2.42 Gamma0.0897 Theoretical2.47 Ask2.51 Theta-0.0288 Intrinsic Value1.69 Volume2 Vega0.1382 Time Value0.9 Open Interest0 Rho-0.0415 Delta / Theta21.5032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.36	-2.83	-0.05%
Nikkei 225	37,049.00	-774.50	-2.05%
Shanghai	3,313.47	-3.46	-0.10%
US 500	5,859.3	+9.4	+0.16%
US Tech 100	20,480.1	+54.5	+0.27%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.550	-0.119	-0.11%

Crude Oil WTI	68.19	-0.18	-0.26%
Brent Oil	71.23	-0.39	-0.54%
Natural Gas	4.148	-0.016	-0.38%
Gold	2,897.59	-3.51	-0.12%
Silver	32.148	-0.163	-0.50%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5805	-0.0103	-0.22%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.140	-0.040	-0.96%
U.S. 30Y	4.449	-0.015	-0.34%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	149.58	+0.65	+0.44%