Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.18 +1.07 +0.72%

04:59:59 - Closed. Currency in USD

After Hours

150.38

+0.20

+0.13%

8:58:42 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,701,068
Bid/Ask: 0.00 / 0.00
Day's Range: 149.14 - 150.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	77.4	0	75.00	0.16	0%	0	0.01	0
XLV Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241115\|75.00C Delta0.985 Imp Vol2.5149 Bid73.9 Gamma0.0007 Theoretical75.65 Ask77.4 Theta-0.149 Intrinsic Value75.21 Volume0 Vega0.0078 Time Value-75.21 Open Interest0 Rho0.0139 Delta / Theta-6.6126 XLV Put 75.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 0% SymbolXLV\|20241115\|75.00P Delta-0.0005 Imp Vol1.5894 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-75.21 Volume0 Vega0.0004 Time Value75.37 Open Interest3 Rho0 Delta / Theta0.12
0	0%	68.9	72.35	0	80.00	0	0%	0	0.01	0
XLV Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241115\|80.00C Delta0.9848 Imp Vol2.2685 Bid68.9 Gamma0.0008 Theoretical70.63 Ask72.35 Theta-0.1373 Intrinsic Value70.21 Volume0 Vega0.0079 Time Value-70.21 Open Interest0 Rho0.0148 Delta / Theta-7.1715 XLV Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241115\|80.00P Delta-0.0006 Imp Vol1.4493 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-70.21 Volume0 Vega0.0004 Time Value70.21 Open Interest0 Rho0 Delta / Theta0.1325
0	0%	63.9	67.35	0	85.00	0	0%	0	0.01	0
XLV Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241115\|85.00C Delta0.9836 Imp Vol2.0676 Bid63.9 Gamma0.0009 Theoretical65.63 Ask67.35 Theta-0.1345 Intrinsic Value65.21 Volume0 Vega0.0085 Time Value-65.21 Open Interest0 Rho0.0158 Delta / Theta-7.3133 XLV Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241115\|85.00P Delta-0.0006 Imp Vol1.3175 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-65.21 Volume0 Vega0.0005 Time Value65.21 Open Interest0 Rho0 Delta / Theta0.1469
					150.21	Price @ Nov 08, 2024 21:15 GMT
0.6	36.36%	0.57	0.63	396	151.00	1	-52.61%	1.18	1.25	120
XLV Call 151.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 36.36% SymbolXLV\|20241115\|151.00C Delta0.395 Imp Vol0.1039 Bid0.57 Gamma0.1782 Theoretical0.6 Ask0.63 Theta-0.0666 Intrinsic Value-0.79 Volume396 Vega0.0801 Time Value1.39 Open Interest765 Rho0.0113 Delta / Theta-5.9348 XLV Put 151.00 Exp: Nov 15, 2024 Last: 1 Chg.: -52.61% SymbolXLV\|20241115\|151.00P Delta-0.6137 Imp Vol0.1049 Bid1.18 Gamma0.1787 Theoretical1.22 Ask1.25 Theta-0.0508 Intrinsic Value0.79 Volume120 Vega0.0792 Time Value0.21 Open Interest1,606 Rho-0.0136 Delta / Theta12.0917
0.4	90.48%	0.27	0.32	127	152.00	1.73	-44.19%	1.9	2	67
XLV Call 152.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 90.48% SymbolXLV\|20241115\|152.00C Delta0.2346 Imp Vol0.104 Bid0.27 Gamma0.1418 Theoretical0.3 Ask0.32 Theta-0.0517 Intrinsic Value-1.79 Volume127 Vega0.0639 Time Value2.19 Open Interest1,090 Rho0.0067 Delta / Theta-4.5359 XLV Put 152.00 Exp: Nov 15, 2024 Last: 1.73 Chg.: -44.19% SymbolXLV\|20241115\|152.00P Delta-0.7681 Imp Vol0.1098 Bid1.9 Gamma0.1533 Theoretical1.95 Ask2 Theta-0.04 Intrinsic Value1.79 Volume67 Vega0.0627 Time Value-0.06 Open Interest798 Rho-0.0146 Delta / Theta19.2085
0.2	25%	0.17	0.22	74	152.50	1.85	-56.26%	2.31	2.42	71
XLV Call 152.50 Exp: Nov 15, 2024 Last: 0.2 Chg.: 25% SymbolXLV\|20241115\|152.50C Delta0.1722 Imp Vol0.1047 Bid0.17 Gamma0.1171 Theoretical0.2 Ask0.22 Theta-0.0428 Intrinsic Value-2.29 Volume74 Vega0.0531 Time Value2.49 Open Interest303 Rho0.0049 Delta / Theta-4.0202 XLV Put 152.50 Exp: Nov 15, 2024 Last: 1.85 Chg.: -56.26% SymbolXLV\|20241115\|152.50P Delta-0.8304 Imp Vol0.1121 Bid2.31 Gamma0.1128 Theoretical2.37 Ask2.42 Theta-0.0326 Intrinsic Value2.29 Volume71 Vega0.0515 Time Value-0.44 Open Interest97 Rho-0.0137 Delta / Theta25.4729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,995.9	+22.8	+0.38%
US Tech 100	21,116.2	+14.2	+0.07%
DAX	19,215.48	-147.04	-0.76%
Dollar Index	104.830	+0.460	+0.44%

Crude Oil WTI	70.44	-1.92	-2.65%
Brent Oil	73.90	-1.73	-2.29%
Natural Gas	2.665	-0.028	-1.04%
Gold	2,691.70	-14.10	-0.52%
Silver	31.420	-0.435	-1.37%
US Soybeans	1,031.00	+6.00	+0.59%
Copper	4.3110	-0.1205	-2.72%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.250	-0.004	0.00%
U.S. 10Y	4.305	-0.003	0.00%
U.S. 30Y	4.472	-0.007	-0.22%
Germany 10Y	2.3640	-0.0020	0.00%

Alphabet C	179.86	-2.42	-1.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.28	-0.54	-0.93%
Booking	4,943.27	+22.40	+0.46%
Apple	226.96	-0.27	-0.12%
Alibaba ADR	94.19	-5.95	-5.94%
Tesla	321.22	+24.31	+8.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	150.18	+1.07	+0.72%