Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.16 +0.13 +0.09%

23/11 - Closed. Currency in USD

After Hours

145.20

+1.04

+0.72%

8:14:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 6,330,311
Bid/Ask: 0.00 / 0.00
Day's Range: 143.94 - 145.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	61.5	0	85.00	0	0%	0	1.7	0
XLV Call 85.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|85.00C Delta0.9288 Imp Vol3.2818 Bid56.7 Gamma0.0022 Theoretical61.5 Ask61.5 Theta-0.6945 Intrinsic Value59.16 Volume0 Vega0.0251 Time Value-59.16 Open Interest0 Rho0.0119 Delta / Theta-1.3375 XLV Put 85.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|85.00P Delta-0.039 Imp Vol2.5834 Bid0 Gamma0.0018 Theoretical0.85 Ask1.7 Theta-0.3352 Intrinsic Value-59.16 Volume0 Vega0.0156 Time Value59.16 Open Interest0 Rho-0.001 Delta / Theta0.1163
0	0%	51.7	56.5	0	90.00	0	0%	0	1.45	0
XLV Call 90.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|90.00C Delta0.9223 Imp Vol2.9944 Bid51.7 Gamma0.0026 Theoretical56.5 Ask56.5 Theta-0.6785 Intrinsic Value54.16 Volume0 Vega0.0269 Time Value-54.16 Open Interest0 Rho0.0126 Delta / Theta-1.3592 XLV Put 90.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|90.00P Delta-0.0386 Imp Vol2.2682 Bid0 Gamma0.002 Theoretical0.73 Ask1.45 Theta-0.2916 Intrinsic Value-54.16 Volume0 Vega0.0155 Time Value54.16 Open Interest0 Rho-0.001 Delta / Theta0.1322
0	0%	46.85	51.65	0	95.00	0	0%	0	1.69	0
XLV Call 95.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|95.00C Delta0.9962 Imp Vol1.2574 Bid46.85 Gamma0.0005 Theoretical49.25 Ask51.65 Theta-0.032 Intrinsic Value49.16 Volume0 Vega0.0021 Time Value-49.16 Open Interest0 Rho0.0155 Delta / Theta-31.122 XLV Put 95.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolXLV\|20241129\|95.00P Delta-0.047 Imp Vol2.1165 Bid0 Gamma0.0025 Theoretical0.85 Ask1.69 Theta-0.3191 Intrinsic Value-49.16 Volume0 Vega0.0181 Time Value49.16 Open Interest0 Rho-0.0012 Delta / Theta0.1472
					144.16	Price @ Nov 23, 2024 20:41 GMT
0.77	5.48%	0	1.3	98	145.00	1.2	-25%	0.57	1.79	13
XLV Call 145.00 Exp: Nov 29, 2024 Last: 0.77 Chg.: 5.48% SymbolXLV\|20241129\|145.00C Delta0.3978 Imp Vol0.1489 Bid0 Gamma0.1401 Theoretical0.77 Ask1.3 Theta-0.0949 Intrinsic Value-0.84 Volume98 Vega0.0713 Time Value1.61 Open Interest5,485 Rho0.0093 Delta / Theta-4.1903 XLV Put 145.00 Exp: Nov 29, 2024 Last: 1.2 Chg.: -25% SymbolXLV\|20241129\|145.00P Delta-0.6588 Imp Vol0.1028 Bid0.57 Gamma0.222 Theoretical1.2 Ask1.79 Theta-0.0496 Intrinsic Value0.84 Volume13 Vega0.0674 Time Value0.36 Open Interest313 Rho-0.0116 Delta / Theta13.2684
0.26	-29.73%	0.05	0.4	593	146.00	1.66	-25.89%	0.39	4.8	2
XLV Call 146.00 Exp: Nov 29, 2024 Last: 0.26 Chg.: -29.73% SymbolXLV\|20241129\|146.00C Delta0.2135 Imp Vol0.1167 Bid0.05 Gamma0.1349 Theoretical0.26 Ask0.4 Theta-0.0558 Intrinsic Value-1.84 Volume593 Vega0.0538 Time Value2.1 Open Interest266 Rho0.005 Delta / Theta-3.8266 XLV Put 146.00 Exp: Nov 29, 2024 Last: 1.66 Chg.: -25.89% SymbolXLV\|20241129\|146.00P Delta-0.5593 Imp Vol0.5205 Bid0.39 Gamma0.0411 Theoretical4.8 Ask4.8 Theta-0.3079 Intrinsic Value1.84 Volume2 Vega0.0729 Time Value-0.18 Open Interest33 Rho-0.0119 Delta / Theta1.8166
0.14	-39.13%	0.01	0.3	128	147.00	6.05	0%	0.94	4.9	0
XLV Call 147.00 Exp: Nov 29, 2024 Last: 0.14 Chg.: -39.13% SymbolXLV\|20241129\|147.00C Delta0.1228 Imp Vol0.1256 Bid0.01 Gamma0.0876 Theoretical0.14 Ask0.3 Theta-0.0413 Intrinsic Value-2.84 Volume128 Vega0.0376 Time Value2.98 Open Interest297 Rho0.0029 Delta / Theta-2.9712 XLV Put 147.00 Exp: Nov 29, 2024 Last: 6.05 Chg.: 0% SymbolXLV\|20241129\|147.00P Delta-0.8888 Imp Vol0.1276 Bid0.94 Gamma0.1798 Theoretical2.92 Ask4.9 Theta-0.0286 Intrinsic Value2.84 Volume0 Vega0.0341 Time Value3.21 Open Interest534 Rho-0.0111 Delta / Theta31.0646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	144.16	+0.13	+0.09%