Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.22 +0.65 +0.47%

23:36:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,831,595
Bid/Ask: 0.00 / 0.00
Day's Range: 138.12 - 138.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	2.45	2.79	1	136.00	0.07	0.07%	0	0.06	1
XLV Call 136.00 Exp: Jan 03, 2025 Last: 2.5 Chg.: 2.5% SymbolXLV\|20250103\|136.00C Delta0.9462 Imp Vol0.214 Bid2.45 Gamma0.0705 Theoretical2.5 Ask2.79 Theta-0.0985 Intrinsic Value2.46 Volume1 Vega0.0079 Time Value0.04 Open Interest19 Rho0.0035 Delta / Theta-9.601 XLV Put 136.00 Exp: Jan 03, 2025 Last: 0.07 Chg.: 0.07% SymbolXLV\|20250103\|136.00P Delta-0.084 Imp Vol0.25 Bid0 Gamma0.0851 Theoretical0.07 Ask0.06 Theta-0.1386 Intrinsic Value-2.46 Volume1 Vega0.0112 Time Value2.53 Open Interest206 Rho-0.0003 Delta / Theta0.6063
0	0%	1.5	1.84	0	137.00	0.09	0.09%	0.09	0.13	6
XLV Call 137.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250103\|137.00C Delta0.7966 Imp Vol0.2469 Bid1.5 Gamma0.1581 Theoretical1.67 Ask1.84 Theta-0.2646 Intrinsic Value1.46 Volume0 Vega0.0205 Time Value-1.46 Open Interest37 Rho0.003 Delta / Theta-3.0111 XLV Put 137.00 Exp: Jan 03, 2025 Last: 0.09 Chg.: 0.09% SymbolXLV\|20250103\|137.00P Delta-0.1336 Imp Vol0.1837 Bid0.09 Gamma0.1619 Theoretical0.09 Ask0.13 Theta-0.1417 Intrinsic Value-1.46 Volume6 Vega0.0156 Time Value1.55 Open Interest291 Rho-0.0005 Delta / Theta0.9429
1.04	1.04%	0.73	0.96	16	138.00	0.29	0.29%	0.29	0.39	2
XLV Call 138.00 Exp: Jan 03, 2025 Last: 1.04 Chg.: 1.04% SymbolXLV\|20250103\|138.00C Delta0.6267 Imp Vol0.2021 Bid0.73 Gamma0.2585 Theoretical0.845 Ask0.96 Theta-0.2865 Intrinsic Value0.46 Volume16 Vega0.0274 Time Value0.58 Open Interest47 Rho0.0024 Delta / Theta-2.1873 XLV Put 138.00 Exp: Jan 03, 2025 Last: 0.29 Chg.: 0.29% SymbolXLV\|20250103\|138.00P Delta-0.3507 Imp Vol0.1687 Bid0.29 Gamma0.3035 Theoretical0.29 Ask0.39 Theta-0.2219 Intrinsic Value-0.46 Volume2 Vega0.0269 Time Value0.75 Open Interest193 Rho-0.0012 Delta / Theta1.5802
					138.46	Price @ Jan 02, 2025 15:18 GMT
0.54	0.54%	0.34	0.62	13	138.50	0	0%	0.44	0.68	0
XLV Call 138.50 Exp: Jan 03, 2025 Last: 0.54 Chg.: 0.54% SymbolXLV\|20250103\|138.50C Delta0.492 Imp Vol0.1928 Bid0.34 Gamma0.2855 Theoretical0.54 Ask0.62 Theta-0.2858 Intrinsic Value-0.04 Volume13 Vega0.0289 Time Value0.58 Open Interest1,023 Rho0.0019 Delta / Theta-1.7211 XLV Put 138.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250103\|138.50P Delta-0.5093 Imp Vol0.1872 Bid0.44 Gamma0.2951 Theoretical0.56 Ask0.68 Theta-0.2639 Intrinsic Value0.04 Volume0 Vega0.0289 Time Value-0.04 Open Interest10 Rho-0.0017 Delta / Theta1.9299
0.43	0.43%	0.15	0.36	2	139.00	0.73	0.73%	0.73	0.9	5
XLV Call 139.00 Exp: Jan 03, 2025 Last: 0.43 Chg.: 0.43% SymbolXLV\|20250103\|139.00C Delta0.3282 Imp Vol0.1641 Bid0.15 Gamma0.3038 Theoretical0.255 Ask0.36 Theta-0.2197 Intrinsic Value-0.54 Volume2 Vega0.0262 Time Value0.97 Open Interest2,056 Rho0.0012 Delta / Theta-1.4937 XLV Put 139.00 Exp: Jan 03, 2025 Last: 0.73 Chg.: 0.73% SymbolXLV\|20250103\|139.00P Delta-0.7015 Imp Vol0.1401 Bid0.73 Gamma0.3437 Theoretical0.73 Ask0.9 Theta-0.1675 Intrinsic Value0.54 Volume5 Vega0.0251 Time Value0.19 Open Interest97 Rho-0.0021 Delta / Theta4.1871
0	0%	0.13	0.2	0	139.50	0	0%	0.99	1.25	0
XLV Call 139.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250103\|139.50C Delta0.2189 Imp Vol0.1823 Bid0.13 Gamma0.2235 Theoretical0.165 Ask0.2 Theta-0.1983 Intrinsic Value-1.04 Volume0 Vega0.0214 Time Value1.04 Open Interest1,547 Rho0.0008 Delta / Theta-1.1041 XLV Put 139.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250103\|139.50P Delta-0.8485 Imp Vol0.1397 Bid0.99 Gamma0.2384 Theoretical1.12 Ask1.25 Theta-0.1097 Intrinsic Value1.04 Volume0 Vega0.017 Time Value-1.04 Open Interest22 Rho-0.0022 Delta / Theta7.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,550.39	+21.60	+0.33%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,262.56	-89.20	-2.66%
US 500	5,899.0	+17.4	+0.30%
US Tech 100	21,069.8	+57.6	+0.27%
DAX	19,960.15	+51.01	+0.26%
Dollar Index	108.875	+0.579	+0.53%

Crude Oil WTI	73.53	+1.81	+2.52%
Brent Oil	76.41	+1.77	+2.37%
Natural Gas	3.675	+0.042	+1.16%
Gold	2,665.94	+24.94	+0.94%
Silver	29.858	+0.616	+2.11%
US Soybeans	995.25	+13.25	+1.35%
Copper	4.0133	-0.0132	-0.33%

Philippines 2Y	6.050	-0.075	-1.31%
Philippines 10Y	6.120	-0.065	-1.13%
Philippines 20Y	6.130	-0.104	-1.60%
U.S. 2Y	4.229	-0.023	-0.54%
U.S. 10Y	4.548	-0.029	-0.63%
U.S. 30Y	4.762	-0.021	-0.44%
Germany 10Y	2.3505	-0.0135	-0.57%

Alphabet C	191.41	+0.97	+0.51%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.15	+0.08	+0.15%
Booking	4,992.37	+23.95	+0.48%
Apple	245.41	-5.01	-2.00%
Alibaba ADR	84.94	+0.15	+0.18%
Tesla	379.85	-23.99	-5.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	138.22	+0.65	+0.47%