Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.35 +1.29 +1.42%

04:59:59 - Closed. Currency in USD

After Hours

92.35

0.00

0.00%

8:57:27 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 18,425,107
Bid/Ask: 0.00 / 0.00
Day's Range: 91.43 - 92.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.6	0	45.00	0	0%	0	2.13	0
XLP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|45.00C Delta0.9889 Imp Vol2.4425 Bid46.1 Gamma0.0009 Theoretical47.35 Ask48.6 Theta-0.067 Intrinsic Value47.35 Volume0 Vega0.0037 Time Value-47.35 Open Interest0 Rho0.0084 Delta / Theta-14.7632 XLP Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|45.00P Delta-0.0459 Imp Vol3.6088 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3164 Intrinsic Value-47.35 Volume0 Vega0.0123 Time Value47.35 Open Interest0 Rho-0.0009 Delta / Theta0.145
0	0%	41.1	43.9	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|50.00C Delta0.9781 Imp Vol2.3871 Bid41.1 Gamma0.0017 Theoretical42.5 Ask43.9 Theta-0.1164 Intrinsic Value42.35 Volume0 Vega0.0066 Time Value-42.35 Open Interest0 Rho0.0091 Delta / Theta-8.4042 XLP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|50.00P Delta-0.0009 Imp Vol1.4668 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-42.35 Volume0 Vega0.0004 Time Value42.35 Open Interest0 Rho0 Delta / Theta0.2208
0	0%	36.1	39	0	55.00	0	0%	0	2.13	0
XLP Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|55.00C Delta0.9718 Imp Vol2.1173 Bid36.1 Gamma0.0024 Theoretical37.55 Ask39 Theta-0.1277 Intrinsic Value37.35 Volume0 Vega0.0082 Time Value-37.35 Open Interest0 Rho0.01 Delta / Theta-7.6106 XLP Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|55.00P Delta-0.0604 Imp Vol2.7427 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.2989 Intrinsic Value-37.35 Volume0 Vega0.0153 Time Value37.35 Open Interest0 Rho-0.0012 Delta / Theta0.202
					92.35	Price @ Nov 13, 2026 21:18 GMT
0.78	41.82%	0.77	0.88	239	92.50	1.07	-36.69%	1.04	1.1	7
XLP Call 92.50 Exp: Nov 20, 2026 Last: 0.78 Chg.: 41.82% SymbolXLP\|20261120\|92.50C Delta0.4636 Imp Vol0.1849 Bid0.77 Gamma0.1683 Theoretical0.82 Ask0.88 Theta-0.0705 Intrinsic Value-0.15 Volume239 Vega0.0507 Time Value0.93 Open Interest1,426 Rho0.008 Delta / Theta-6.5788 XLP Put 92.50 Exp: Nov 20, 2026 Last: 1.07 Chg.: -36.69% SymbolXLP\|20261120\|92.50P Delta-0.539 Imp Vol0.1839 Bid1.04 Gamma0.17 Theoretical1.07 Ask1.1 Theta-0.063 Intrinsic Value0.15 Volume7 Vega0.0506 Time Value0.92 Open Interest241 Rho-0.0081 Delta / Theta8.5618
0.59	40.48%	0.57	0.65	257	93.00	1.4	-27.46%	1.33	1.4	11
XLP Call 93.00 Exp: Nov 20, 2026 Last: 0.59 Chg.: 40.48% SymbolXLP\|20261120\|93.00C Delta0.3801 Imp Vol0.183 Bid0.57 Gamma0.163 Theoretical0.61 Ask0.65 Theta-0.0664 Intrinsic Value-0.65 Volume257 Vega0.0486 Time Value1.24 Open Interest1,540 Rho0.0066 Delta / Theta-5.7222 XLP Put 93.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -27.46% SymbolXLP\|20261120\|93.00P Delta-0.6222 Imp Vol0.1839 Bid1.33 Gamma0.163 Theoretical1.37 Ask1.4 Theta-0.0596 Intrinsic Value0.65 Volume11 Vega0.0485 Time Value0.75 Open Interest192 Rho-0.0092 Delta / Theta10.4356
0.31	47.62%	0.27	0.33	271	94.00	0	0%	2.02	2.11	0
XLP Call 94.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 47.62% SymbolXLP\|20261120\|94.00C Delta0.2286 Imp Vol0.1792 Bid0.27 Gamma0.1323 Theoretical0.3 Ask0.33 Theta-0.0512 Intrinsic Value-1.65 Volume271 Vega0.0386 Time Value1.96 Open Interest2,570 Rho0.004 Delta / Theta-4.4665 XLP Put 94.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261120\|94.00P Delta-0.7729 Imp Vol0.1819 Bid2.02 Gamma0.1316 Theoretical2.06 Ask2.11 Theta-0.0454 Intrinsic Value1.65 Volume0 Vega0.0384 Time Value-1.65 Open Interest86 Rho-0.0101 Delta / Theta17.026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	92.35	+1.29	+1.42%