Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.05 -0.42 -0.49%

01/08 - Closed. Currency in USD

After Hours

85.06

+0.02

+0.02%

7:54:21 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 11,382,923
Bid/Ask: 0.00 / 0.00
Day's Range: 84.33 - 85.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.05	37.5	0	50.00	0	0%	0	0.23	0
XLP Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|50.00C Delta0.9786 Imp Vol2.196 Bid33.05 Gamma0.0021 Theoretical35.28 Ask37.5 Theta-0.1043 Intrinsic Value35.05 Volume0 Vega0.0056 Time Value-35.05 Open Interest0 Rho0.0079 Delta / Theta-9.3788 XLP Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|50.00P Delta-0.0138 Imp Vol1.998 Bid0 Gamma0.0016 Theoretical0.12 Ask0.23 Theta-0.0639 Intrinsic Value-35.05 Volume0 Vega0.0038 Time Value35.05 Open Interest0 Rho-0.0002 Delta / Theta0.2159
0	0%	28.25	31.7	0	55.00	0	0%	0	0.23	0
XLP Call 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|55.00C Delta0.9975 Imp Vol1.2374 Bid28.25 Gamma0.0005 Theoretical30.08 Ask31.7 Theta-0.0116 Intrinsic Value30.05 Volume0 Vega0.0008 Time Value-30.05 Open Interest0 Rho0.009 Delta / Theta-86.2605 XLP Put 55.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|55.00P Delta-0.0163 Imp Vol1.6771 Bid0 Gamma0.0022 Theoretical0.12 Ask0.23 Theta-0.0619 Intrinsic Value-30.05 Volume0 Vega0.0044 Time Value30.05 Open Interest0 Rho-0.0002 Delta / Theta0.2634
0	0%	23.3	26.5	0	60.00	0	0%	0	0.23	0
XLP Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|60.00C Delta0.9978 Imp Vol0.9728 Bid23.3 Gamma0.0006 Theoretical25.08 Ask26.5 Theta-0.0097 Intrinsic Value25.05 Volume0 Vega0.0007 Time Value-25.05 Open Interest0 Rho0.0098 Delta / Theta-102.6598 XLP Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260807\|60.00P Delta-0.0196 Imp Vol1.3806 Bid0 Gamma0.0032 Theoretical0.11 Ask0.23 Theta-0.0596 Intrinsic Value-25.05 Volume0 Vega0.0052 Time Value25.05 Open Interest0 Rho-0.0003 Delta / Theta0.3289
					85.05	Price @ Aug 01, 2026 20:36 GMT
0.7	-27.08%	0.22	4.95	93	85.50	0.94	-12.96%	0	4.8	83
XLP Call 85.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: -27.08% SymbolXLP\|20260807\|85.50C Delta0.4928 Imp Vol0.6392 Bid0.22 Gamma0.0572 Theoretical2.59 Ask4.95 Theta-0.2345 Intrinsic Value-0.45 Volume93 Vega0.0435 Time Value1.15 Open Interest227 Rho0.0065 Delta / Theta-2.1013 XLP Put 85.50 Exp: Aug 07, 2026 Last: 0.94 Chg.: -12.96% SymbolXLP\|20260807\|85.50P Delta-0.5177 Imp Vol0.5013 Bid0 Gamma0.073 Theoretical2.4 Ask4.8 Theta-0.1785 Intrinsic Value0.45 Volume83 Vega0.0434 Time Value0.49 Open Interest1,047 Rho-0.0066 Delta / Theta2.9009
0.42	-40.85%	0.05	0.89	841	86.00	1.24	0.81%	0.81	1.4	3
XLP Call 86.00 Exp: Aug 07, 2026 Last: 0.42 Chg.: -40.85% SymbolXLP\|20260807\|86.00C Delta0.3387 Imp Vol0.1942 Bid0.05 Gamma0.1728 Theoretical0.47 Ask0.89 Theta-0.0667 Intrinsic Value-0.95 Volume841 Vega0.0399 Time Value1.37 Open Interest3,412 Rho0.0047 Delta / Theta-5.0819 XLP Put 86.00 Exp: Aug 07, 2026 Last: 1.24 Chg.: 0.81% SymbolXLP\|20260807\|86.00P Delta-0.7615 Imp Vol0.1191 Bid0.81 Gamma0.2426 Theoretical1.11 Ask1.4 Theta-0.0298 Intrinsic Value0.95 Volume3 Vega0.0336 Time Value0.29 Open Interest81 Rho-0.0078 Delta / Theta25.5357
0.28	-37.78%	0.05	0.3	44	86.50	1.59	0%	0.1	3.65	2,504
XLP Call 86.50 Exp: Aug 07, 2026 Last: 0.28 Chg.: -37.78% SymbolXLP\|20260807\|86.50C Delta0.1963 Imp Vol0.1485 Bid0.05 Gamma0.1709 Theoretical0.18 Ask0.3 Theta-0.0386 Intrinsic Value-1.45 Volume44 Vega0.0302 Time Value1.73 Open Interest126 Rho0.0027 Delta / Theta-5.0869 XLP Put 86.50 Exp: Aug 07, 2026 Last: 1.59 Chg.: 0% SymbolXLP\|20260807\|86.50P Delta-0.7083 Imp Vol0.2307 Bid0.1 Gamma0.1373 Theoretical1.88 Ask3.65 Theta-0.0682 Intrinsic Value1.45 Volume2,504 Vega0.0374 Time Value0.14 Open Interest3,116 Rho-0.0081 Delta / Theta10.3897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	85.05	-0.42	-0.49%
GESC	1,350.40	-20.90	-1.52%
Calvert Equity A	63.49	-0.21	-0.33%
HNX	271.25	-3.80	-1.38%
Samsung KODEX Sam.	14,340	+1990	+16.11%