Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.38 +0.29 +0.35%

12/09 - Closed. Currency in USD

After Hours

83.38

0.00

0.00%

7:42:33 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 10,836,906
Bid/Ask: 0.00 / 0.00
Day's Range: 83.04 - 83.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	40.2	0	45.00	0	0%	0	0.03	0
XLP Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|45.00C Delta0.9603 Imp Vol2.8624 Bid37.9 Gamma0.0026 Theoretical39.05 Ask40.2 Theta-0.2035 Intrinsic Value38.38 Volume0 Vega0.0099 Time Value-38.38 Open Interest0 Rho0.0079 Delta / Theta-4.7195 XLP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|45.00P Delta-0.0025 Imp Vol1.654 Bid0 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.0105 Intrinsic Value-38.38 Volume0 Vega0.0009 Time Value38.38 Open Interest7 Rho0 Delta / Theta0.236
0	0%	32.9	35.2	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|50.00C Delta0.9539 Imp Vol2.4401 Bid32.9 Gamma0.0034 Theoretical34.05 Ask35.2 Theta-0.1967 Intrinsic Value33.38 Volume0 Vega0.0111 Time Value-33.38 Open Interest0 Rho0.0087 Delta / Theta-4.8504 XLP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|50.00P Delta-0.0012 Imp Vol1.2515 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-33.38 Volume0 Vega0.0005 Time Value33.38 Open Interest2 Rho0 Delta / Theta0.2919
0	0%	27.9	30.2	0	55.00	0	0%	0	0.01	0
XLP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|55.00C Delta0.9459 Imp Vol2.055 Bid27.9 Gamma0.0046 Theoretical29.05 Ask30.2 Theta-0.1887 Intrinsic Value28.38 Volume0 Vega0.0127 Time Value-28.38 Open Interest0 Rho0.0096 Delta / Theta-5.0129 XLP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260918\|55.00P Delta-0.0014 Imp Vol1.0331 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-28.38 Volume0 Vega0.0005 Time Value28.38 Open Interest13 Rho0 Delta / Theta0.3595
					83.38	Price @ Sep 11, 2026 20:19 GMT
0.66	-2.94%	0.63	0.71	27	83.50	0.69	-24.18%	0.6	0.71	253
XLP Call 83.50 Exp: Sep 18, 2026 Last: 0.66 Chg.: -2.94% SymbolXLP\|20260918\|83.50C Delta0.4956 Imp Vol0.1493 Bid0.63 Gamma0.2313 Theoretical0.67 Ask0.71 Theta-0.0521 Intrinsic Value-0.12 Volume27 Vega0.0461 Time Value0.78 Open Interest732 Rho0.0078 Delta / Theta-9.5038 XLP Put 83.50 Exp: Sep 18, 2026 Last: 0.69 Chg.: -24.18% SymbolXLP\|20260918\|83.50P Delta-0.5081 Imp Vol0.1375 Bid0.6 Gamma0.2526 Theoretical0.65 Ask0.71 Theta-0.0425 Intrinsic Value0.12 Volume253 Vega0.046 Time Value0.57 Open Interest265 Rho-0.0069 Delta / Theta11.9571
0.4	-18.37%	0	1	207	84.00	0.99	-22.66%	0.72	1.18	913
XLP Call 84.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -18.37% SymbolXLP\|20260918\|84.00C Delta0.3844 Imp Vol0.163 Bid0 Gamma0.203 Theoretical0.5 Ask1 Theta-0.0537 Intrinsic Value-0.62 Volume207 Vega0.0441 Time Value1.02 Open Interest2,347 Rho0.006 Delta / Theta-7.1588 XLP Put 84.00 Exp: Sep 18, 2026 Last: 0.99 Chg.: -22.66% SymbolXLP\|20260918\|84.00P Delta-0.6466 Imp Vol0.1329 Bid0.72 Gamma0.2444 Theoretical0.95 Ask1.18 Theta-0.0374 Intrinsic Value0.62 Volume913 Vega0.0428 Time Value0.37 Open Interest13,403 Rho-0.0083 Delta / Theta17.2741
0.24	-33.33%	0	4.8	2,434	84.50	1.29	-12.24%	1.21	1.37	81
XLP Call 84.50 Exp: Sep 18, 2026 Last: 0.24 Chg.: -33.33% SymbolXLP\|20260918\|84.50C Delta0.4584 Imp Vol0.6272 Bid0 Gamma0.0548 Theoretical2.4 Ask4.8 Theta-0.2078 Intrinsic Value-1.12 Volume2,434 Vega0.0458 Time Value1.36 Open Interest3,122 Rho0.0069 Delta / Theta-2.2059 XLP Put 84.50 Exp: Sep 18, 2026 Last: 1.29 Chg.: -12.24% SymbolXLP\|20260918\|84.50P Delta-0.7449 Imp Vol0.137 Bid1.21 Gamma0.2164 Theoretical1.29 Ask1.37 Theta-0.0327 Intrinsic Value1.12 Volume81 Vega0.037 Time Value0.17 Open Interest516 Rho-0.0089 Delta / Theta22.786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	83.38	+0.29	+0.35%
CSIOY	131.25	-1.62	-1.22%
SIM0	76.50	+3.50	+4.79%