Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.44 +0.34 +0.41%

05:00:09 - Closed. Currency in USD

Pre Market

82.08

-0.36

-0.44%

20:03:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 13,772,977
Bid/Ask: 0.00 / 0.00
Day's Range: 81.81 - 82.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.3	0	50.00	0	0%	0	1.27	0
XLP Call 50.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|50.00C Delta0.9174 Imp Vol5.7922 Bid30.6 Gamma0.0043 Theoretical34.3 Ask34.3 Theta-1.3522 Intrinsic Value32.63 Volume0 Vega0.0093 Time Value-32.63 Open Interest0 Rho0.0023 Delta / Theta-0.6784 XLP Put 50.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|50.00P Delta-0.0481 Imp Vol4.5467 Bid0 Gamma0.0036 Theoretical0.64 Ask1.27 Theta-0.6955 Intrinsic Value-32.63 Volume0 Vega0.0061 Time Value32.63 Open Interest0 Rho-0.0002 Delta / Theta0.0692
0	0%	25.6	29.5	0	55.00	0	0%	0	1.27	0
XLP Call 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|55.00C Delta0.8975 Imp Vol5.1107 Bid25.6 Gamma0.0057 Theoretical29.5 Ask29.5 Theta-1.4007 Intrinsic Value27.63 Volume0 Vega0.0109 Time Value-27.63 Open Interest0 Rho0.0024 Delta / Theta-0.6407 XLP Put 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|55.00P Delta-0.0568 Imp Vol3.8243 Bid0 Gamma0.0049 Theoretical0.64 Ask1.27 Theta-0.6671 Intrinsic Value-27.63 Volume0 Vega0.007 Time Value27.63 Open Interest0 Rho-0.0003 Delta / Theta0.0851
0	0%	21.2	23.45	0	60.00	0	0%	0	0.43	0
XLP Call 60.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|60.00C Delta0.9246 Imp Vol3.2975 Bid21.2 Gamma0.007 Theoretical23.45 Ask23.45 Theta-0.7215 Intrinsic Value22.63 Volume0 Vega0.0087 Time Value-22.63 Open Interest0 Rho0.0029 Delta / Theta-1.2814 XLP Put 60.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolXLP\|20250307\|60.00P Delta-0.0335 Imp Vol2.4917 Bid0 Gamma0.0049 Theoretical0.22 Ask0.43 Theta-0.2839 Intrinsic Value-22.63 Volume0 Vega0.0046 Time Value22.63 Open Interest0 Rho-0.0002 Delta / Theta0.118
					82.63	Price @ Mar 05, 2025 20:22 GMT
0.45	36.36%	0.4	0.45	88	83.00	0.75	-34.21%	0.55	0.76	16
XLP Call 83.00 Exp: Mar 07, 2025 Last: 0.45 Chg.: 36.36% SymbolXLP\|20250307\|83.00C Delta0.4229 Imp Vol0.2402 Bid0.4 Gamma0.2663 Theoretical0.45 Ask0.45 Theta-0.1471 Intrinsic Value-0.37 Volume88 Vega0.024 Time Value0.82 Open Interest124 Rho0.0019 Delta / Theta-2.8746 XLP Put 83.00 Exp: Mar 07, 2025 Last: 0.75 Chg.: -34.21% SymbolXLP\|20250307\|83.00P Delta-0.5782 Imp Vol0.24 Bid0.55 Gamma0.2673 Theoretical0.75 Ask0.76 Theta-0.1397 Intrinsic Value0.37 Volume16 Vega0.0239 Time Value0.38 Open Interest171 Rho-0.0023 Delta / Theta4.1381
0.21	10.53%	0.22	0.26	19	83.50	1.45	52.63%	0.92	1.08	27
XLP Call 83.50 Exp: Mar 07, 2025 Last: 0.21 Chg.: 10.53% SymbolXLP\|20250307\|83.50C Delta0.2837 Imp Vol0.2241 Bid0.22 Gamma0.247 Theoretical0.24 Ask0.26 Theta-0.1183 Intrinsic Value-0.87 Volume19 Vega0.0207 Time Value1.08 Open Interest57 Rho0.0013 Delta / Theta-2.3981 XLP Put 83.50 Exp: Mar 07, 2025 Last: 1.45 Chg.: 52.63% SymbolXLP\|20250307\|83.50P Delta-0.7378 Imp Vol0.2037 Bid0.92 Gamma0.2628 Theoretical1 Ask1.08 Theta-0.0969 Intrinsic Value0.87 Volume27 Vega0.0199 Time Value0.58 Open Interest42 Rho-0.0027 Delta / Theta7.6165
0.12	20%	0.11	0.14	50	84.00	1.91	61.86%	1.39	1.47	3
XLP Call 84.00 Exp: Mar 07, 2025 Last: 0.12 Chg.: 20% SymbolXLP\|20250307\|84.00C Delta0.1694 Imp Vol0.2184 Bid0.11 Gamma0.1889 Theoretical0.12 Ask0.14 Theta-0.0857 Intrinsic Value-1.37 Volume50 Vega0.0155 Time Value1.49 Open Interest3,052 Rho0.0008 Delta / Theta-1.9775 XLP Put 84.00 Exp: Mar 07, 2025 Last: 1.91 Chg.: 61.86% SymbolXLP\|20250307\|84.00P Delta-0.8274 Imp Vol0.2234 Bid1.39 Gamma0.1885 Theoretical1.43 Ask1.47 Theta-0.0824 Intrinsic Value1.37 Volume3 Vega0.0156 Time Value0.54 Open Interest34 Rho-0.0028 Delta / Theta10.0432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,779.7	-62.8	-1.07%
US Tech 100	20,345.0	-283.5	-1.37%
DAX	23,157.24	+37.74	+0.16%
Dollar Index	104.115	-0.137	-0.13%

Crude Oil WTI	66.72	+0.41	+0.62%
Brent Oil	69.69	+0.39	+0.56%
Natural Gas	4.447	-0.003	-0.07%
Gold	2,910.49	-15.51	-0.53%
Silver	32.940	-0.194	-0.59%
US Soybeans	1,017.00	+5.00	+0.49%
Copper	4.7705	-0.0235	-0.49%

Philippines 2Y	5.941	+0.078	+1.33%
Philippines 10Y	6.258	+0.045	+0.72%
Philippines 20Y	6.526	+0.063	+0.97%
U.S. 2Y	3.965	-0.021	-0.53%
U.S. 10Y	4.285	+0.018	+0.42%
U.S. 30Y	4.598	+0.039	+0.86%
Germany 10Y	2.8360	+0.0520	+1.87%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	82.44	+0.34	+0.41%