Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.94 +0.28 +0.35%

21/12 - Closed. Currency in USD

After Hours

81.00

+1.06

+1.33%

8:38:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,035,441
Bid/Ask: 0.00 / 0.00
Day's Range: 79.35 - 80.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.55	31.4	0	50.00	0	0%	0	0.21	0
XLP Call 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|50.00C Delta0.9975 Imp Vol1.3355 Bid28.55 Gamma0.0005 Theoretical29.98 Ask31.4 Theta-0.0125 Intrinsic Value29.94 Volume0 Vega0.0007 Time Value-29.94 Open Interest0 Rho0.0082 Delta / Theta-79.9221 XLP Put 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|50.00P Delta-0.015 Imp Vol1.7823 Bid0 Gamma0.0021 Theoretical0.11 Ask0.21 Theta-0.0575 Intrinsic Value-29.94 Volume0 Vega0.0039 Time Value29.94 Open Interest0 Rho-0.0002 Delta / Theta0.2607
0	0%	23.55	27.4	0	55.00	0	0%	0	4.8	0
XLP Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|55.00C Delta0.9461 Imp Vol1.9689 Bid23.55 Gamma0.0054 Theoretical25.47 Ask27.4 Theta-0.1879 Intrinsic Value24.94 Volume0 Vega0.0112 Time Value-24.94 Open Interest0 Rho0.0082 Delta / Theta-5.0359 XLP Put 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|55.00P Delta-0.1265 Imp Vol3.0918 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.547 Intrinsic Value-24.94 Volume0 Vega0.0213 Time Value24.94 Open Interest0 Rho-0.0019 Delta / Theta0.2313
0	0%	17.9	22.85	0	60.00	0	0%	0	4.8	0
XLP Call 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|60.00C Delta0.9433 Imp Vol1.5078 Bid17.9 Gamma0.0074 Theoretical20.38 Ask22.85 Theta-0.1514 Intrinsic Value19.94 Volume0 Vega0.0117 Time Value-19.94 Open Interest0 Rho0.009 Delta / Theta-6.2291 XLP Put 60.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241227\|60.00P Delta-0.1501 Imp Vol2.5745 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.5115 Intrinsic Value-19.94 Volume0 Vega0.0239 Time Value19.94 Open Interest0 Rho-0.0022 Delta / Theta0.2934
					79.94	Price @ Dec 21, 2024 20:36 GMT
0.31	-26.19%	0	0.7	57	80.00	0.81	-19%	0.6	1.2	106
XLP Call 80.00 Exp: Dec 27, 2024 Last: 0.31 Chg.: -26.19% SymbolXLP\|20241227\|80.00C Delta0.4957 Imp Vol0.0773 Bid0 Gamma0.5033 Theoretical0.31 Ask0.7 Theta-0.0302 Intrinsic Value-0.06 Volume57 Vega0.0409 Time Value0.37 Open Interest220 Rho0.0065 Delta / Theta-16.3931 XLP Put 80.00 Exp: Dec 27, 2024 Last: 0.81 Chg.: -19% SymbolXLP\|20241227\|80.00P Delta-0.4997 Imp Vol0.1958 Bid0.6 Gamma0.1997 Theoretical0.81 Ask1.2 Theta-0.0632 Intrinsic Value0.06 Volume106 Vega0.0409 Time Value0.75 Open Interest1,353 Rho-0.0057 Delta / Theta7.9029
0.14	-61.11%	0	4.8	1,156	80.50	1.08	-14.96%	0	1.46	15
XLP Call 80.50 Exp: Dec 27, 2024 Last: 0.14 Chg.: -61.11% SymbolXLP\|20241227\|80.50C Delta0.2731 Imp Vol0.0819 Bid0 Gamma0.3964 Theoretical0.14 Ask4.8 Theta-0.0254 Intrinsic Value-0.56 Volume1,156 Vega0.0341 Time Value0.7 Open Interest62 Rho0.0036 Delta / Theta-10.7545 XLP Put 80.50 Exp: Dec 27, 2024 Last: 1.08 Chg.: -14.96% SymbolXLP\|20241227\|80.50P Delta-0.5998 Imp Vol0.1934 Bid0 Gamma0.1962 Theoretical1.08 Ask1.46 Theta-0.0598 Intrinsic Value0.56 Volume15 Vega0.0396 Time Value0.52 Open Interest154 Rho-0.0066 Delta / Theta10.0367
0.05	-61.54%	0	0.15	6	81.00	1.61	-2.42%	0	4.8	1
XLP Call 81.00 Exp: Dec 27, 2024 Last: 0.05 Chg.: -61.54% SymbolXLP\|20241227\|81.00C Delta0.1199 Imp Vol0.0831 Bid0 Gamma0.2347 Theoretical0.05 Ask0.15 Theta-0.0151 Intrinsic Value-1.06 Volume6 Vega0.0205 Time Value1.11 Open Interest38 Rho0.0016 Delta / Theta-7.9238 XLP Put 81.00 Exp: Dec 27, 2024 Last: 1.61 Chg.: -2.42% SymbolXLP\|20241227\|81.00P Delta-0.6505 Imp Vol0.248 Bid0 Gamma0.1466 Theoretical1.61 Ask4.8 Theta-0.074 Intrinsic Value1.06 Volume1 Vega0.0379 Time Value0.55 Open Interest140 Rho-0.0071 Delta / Theta8.7919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,421.22	+14.84	+0.23%
Nikkei 225	39,127.00	+403.50	+1.04%
Shanghai	3,374.99	+6.92	+0.21%
US 500	5,961.5	+30.6	+0.52%
US Tech 100	21,433.5	+139.2	+0.65%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.480	+0.129	+0.12%

Crude Oil WTI	69.89	+0.43	+0.62%
Brent Oil	72.93	+0.37	+0.51%
Natural Gas	3.509	+0.570	+19.39%
Gold	2,640.47	-4.63	-0.18%
Silver	30.122	+0.164	+0.55%
US Soybeans	976.38	+1.88	+0.19%
Copper	4.1218	+0.0243	+0.59%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.723	+0.007	+0.16%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	79.94	+0.28	+0.35%