Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.26 -1.73 -1.92%

24/10 - Closed. Currency in USD

After Hours

88.29

+0.03

+0.03%

7:41:56 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 19,855,530
Bid/Ask: 0.00 / 0.00
Day's Range: 88.06 - 89.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	40.25	0	50.00	0	0%	0	2.13	0
XLP Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261030\|50.00C Delta0.9524 Imp Vol2.7799 Bid37.9 Gamma0.0029 Theoretical39.08 Ask40.25 Theta-0.2427 Intrinsic Value38.26 Volume0 Vega0.0121 Time Value-38.26 Open Interest0 Rho0.0086 Delta / Theta-3.9247 XLP Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261030\|50.00P Delta-0.0573 Imp Vol2.9996 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.3006 Intrinsic Value-38.26 Volume0 Vega0.0141 Time Value38.26 Open Interest2 Rho-0.0011 Delta / Theta0.1907
0	0%	32.95	35.3	0	55.00	0	0%	0	2.13	0
XLP Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261030\|55.00C Delta0.9429 Imp Vol2.4206 Bid32.95 Gamma0.0039 Theoretical34.13 Ask35.3 Theta-0.245 Intrinsic Value33.26 Volume0 Vega0.014 Time Value-33.26 Open Interest0 Rho0.0094 Delta / Theta-3.8492 XLP Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261030\|55.00P Delta-0.0664 Imp Vol2.5826 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.2901 Intrinsic Value-33.26 Volume0 Vega0.0158 Time Value33.26 Open Interest0 Rho-0.0012 Delta / Theta0.2288
28.25	0%	28.05	29.8	0	60.00	0	0%	0	2.13	0
XLP Call 60.00 Exp: Oct 30, 2026 Last: 28.25 Chg.: 0% SymbolXLP\|20261030\|60.00C Delta0.9439 Imp Vol1.9165 Bid28.05 Gamma0.0048 Theoretical28.92 Ask29.8 Theta-0.1925 Intrinsic Value28.26 Volume0 Vega0.0138 Time Value-0.01 Open Interest1 Rho0.0104 Delta / Theta-4.9039 XLP Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXLP\|20261030\|60.00P Delta-0.0774 Imp Vol2.1978 Bid0 Gamma0.0054 Theoretical1.06 Ask2.13 Theta-0.2777 Intrinsic Value-28.26 Volume0 Vega0.0177 Time Value28.26 Open Interest0 Rho-0.0014 Delta / Theta0.2788
					88.26	Price @ Oct 23, 2026 20:19 GMT
0.74	-53.46%	0.72	0.83	77	88.50	1.02	112.5%	0.65	1.3	460
XLP Call 88.50 Exp: Oct 30, 2026 Last: 0.74 Chg.: -53.46% SymbolXLP\|20261030\|88.50C Delta0.4726 Imp Vol0.176 Bid0.72 Gamma0.185 Theoretical0.78 Ask0.83 Theta-0.0645 Intrinsic Value-0.24 Volume77 Vega0.0486 Time Value0.98 Open Interest183 Rho0.0079 Delta / Theta-7.3239 XLP Put 88.50 Exp: Oct 30, 2026 Last: 1.02 Chg.: 112.5% SymbolXLP\|20261030\|88.50P Delta-0.5318 Imp Vol0.179 Bid0.65 Gamma0.1827 Theoretical0.98 Ask1.3 Theta-0.0587 Intrinsic Value0.24 Volume460 Vega0.0486 Time Value0.78 Open Interest68 Rho-0.0077 Delta / Theta9.0531
0.62	-61.49%	0.34	0.9	3,043	89.00	1.28	100%	1.23	1.29	58
XLP Call 89.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: -61.49% SymbolXLP\|20261030\|89.00C Delta0.388 Imp Vol0.1887 Bid0.34 Gamma0.1661 Theoretical0.62 Ask0.9 Theta-0.0659 Intrinsic Value-0.74 Volume3,043 Vega0.0468 Time Value1.36 Open Interest741 Rho0.0065 Delta / Theta-5.8894 XLP Put 89.00 Exp: Oct 30, 2026 Last: 1.28 Chg.: 100% SymbolXLP\|20261030\|89.00P Delta-0.6185 Imp Vol0.1792 Bid1.23 Gamma0.1752 Theoretical1.26 Ask1.29 Theta-0.0558 Intrinsic Value0.74 Volume58 Vega0.0466 Time Value0.54 Open Interest84 Rho-0.0087 Delta / Theta11.0835
0.43	-61.95%	0.23	0.72	91	89.50	1.7	102.38%	1.58	1.63	24
XLP Call 89.50 Exp: Oct 30, 2026 Last: 0.43 Chg.: -61.95% SymbolXLP\|20261030\|89.50C Delta0.3143 Imp Vol0.1943 Bid0.23 Gamma0.1494 Theoretical0.47 Ask0.72 Theta-0.0624 Intrinsic Value-1.24 Volume91 Vega0.0434 Time Value1.67 Open Interest229 Rho0.0052 Delta / Theta-5.0334 XLP Put 89.50 Exp: Oct 30, 2026 Last: 1.7 Chg.: 102.38% SymbolXLP\|20261030\|89.50P Delta-0.6997 Imp Vol0.1816 Bid1.58 Gamma0.1582 Theoretical1.61 Ask1.63 Theta-0.051 Intrinsic Value1.24 Volume24 Vega0.0424 Time Value0.46 Open Interest76 Rho-0.0094 Delta / Theta13.7273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	88.26	-1.73	-1.92%
	UPL	2.775	-0.075	-2.63%