Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.99 +0.67 +0.79%

22/08 - Closed. Currency in USD

After Hours

86.00

+0.01

+0.01%

7:35:09 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 11,194,148
Bid/Ask: 0.00 / 0.00
Day's Range: 85.28 - 86.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.05	0	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260828\|50.00C Delta0.9705 Imp Vol2.2525 Bid35.4 Gamma0.0025 Theoretical36.23 Ask37.05 Theta-0.1303 Intrinsic Value35.99 Volume0 Vega0.0079 Time Value-35.99 Open Interest0 Rho0.009 Delta / Theta-7.4479 XLP Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260828\|50.00P Delta-0.0011 Imp Vol1.3141 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-35.99 Volume0 Vega0.0004 Time Value35.99 Open Interest0 Rho0 Delta / Theta0.2684
31.3	0%	30.6	32	2	55.00	0	0%	0	0.03	0
XLP Call 55.00 Exp: Aug 28, 2026 Last: 31.3 Chg.: 0% SymbolXLP\|20260828\|55.00C Delta0.9608 Imp Vol1.9828 Bid30.6 Gamma0.0036 Theoretical31.3 Ask32 Theta-0.1455 Intrinsic Value30.99 Volume2 Vega0.0101 Time Value0.31 Open Interest0 Rho0.0098 Delta / Theta-6.604 XLP Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260828\|55.00P Delta-0.0032 Imp Vol1.2201 Bid0 Gamma0.0007 Theoretical0.02 Ask0.03 Theta-0.0101 Intrinsic Value-30.99 Volume0 Vega0.0012 Time Value30.99 Open Interest0 Rho-0.0001 Delta / Theta0.3193
26.32	0%	25.55	26.95	2	60.00	0	0%	0	0.01	0
XLP Call 60.00 Exp: Aug 28, 2026 Last: 26.32 Chg.: 0% SymbolXLP\|20260828\|60.00C Delta0.9576 Imp Vol1.6065 Bid25.55 Gamma0.0047 Theoretical26.25 Ask26.95 Theta-0.1266 Intrinsic Value25.99 Volume2 Vega0.0107 Time Value0.33 Open Interest0 Rho0.0107 Delta / Theta-7.5659 XLP Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260828\|60.00P Delta-0.0016 Imp Vol0.8966 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-25.99 Volume0 Vega0.0006 Time Value25.99 Open Interest0 Rho0 Delta / Theta0.4062
					85.99	Price @ Aug 21, 2026 20:19 GMT
0.71	10.94%	0.66	0.71	142	86.00	0.73	-28.43%	0	2.78	65
XLP Call 86.00 Exp: Aug 28, 2026 Last: 0.71 Chg.: 10.94% SymbolXLP\|20260828\|86.00C Delta0.4846 Imp Vol0.1536 Bid0.66 Gamma0.2182 Theoretical0.68 Ask0.71 Theta-0.0551 Intrinsic Value-0.01 Volume142 Vega0.0474 Time Value0.72 Open Interest437 Rho0.0078 Delta / Theta-8.8 XLP Put 86.00 Exp: Aug 28, 2026 Last: 0.73 Chg.: -28.43% SymbolXLP\|20260828\|86.00P Delta-0.4889 Imp Vol0.2958 Bid0 Gamma0.1135 Theoretical1.39 Ask2.78 Theta-0.0975 Intrinsic Value0.01 Volume65 Vega0.0475 Time Value0.72 Open Interest60 Rho-0.0072 Delta / Theta5.0161
0.49	-7.55%	0.2	0.89	147	86.50	1.12	-17.04%	0.96	1.06	5
XLP Call 86.50 Exp: Aug 28, 2026 Last: 0.49 Chg.: -7.55% SymbolXLP\|20260828\|86.50C Delta0.4072 Imp Vol0.1584 Bid0.2 Gamma0.2057 Theoretical0.55 Ask0.89 Theta-0.0549 Intrinsic Value-0.51 Volume147 Vega0.0462 Time Value1 Open Interest348 Rho0.0066 Delta / Theta-7.4207 XLP Put 86.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: -17.04% SymbolXLP\|20260828\|86.50P Delta-0.6375 Imp Vol0.1407 Bid0.96 Gamma0.2262 Theoretical1.01 Ask1.06 Theta-0.0414 Intrinsic Value0.51 Volume5 Vega0.0445 Time Value0.61 Open Interest2,151 Rho-0.0086 Delta / Theta15.412
0.32	3.23%	0.28	0.35	153	87.00	1.5	-12.79%	1.32	1.4	20
XLP Call 87.00 Exp: Aug 28, 2026 Last: 0.32 Chg.: 3.23% SymbolXLP\|20260828\|87.00C Delta0.2806 Imp Vol0.1539 Bid0.28 Gamma0.1841 Theoretical0.32 Ask0.35 Theta-0.0458 Intrinsic Value-1.01 Volume153 Vega0.0401 Time Value1.33 Open Interest232 Rho0.0046 Delta / Theta-6.1231 XLP Put 87.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: -12.79% SymbolXLP\|20260828\|87.00P Delta-0.7432 Imp Vol0.1409 Bid1.32 Gamma0.2037 Theoretical1.36 Ask1.4 Theta-0.0348 Intrinsic Value1.01 Volume20 Vega0.0382 Time Value0.49 Open Interest262 Rho-0.0092 Delta / Theta21.3471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Consumer Staples .	85.99	+0.67	+0.79%
002236	16.11	-0.03	-0.19%
KGS	0.0600	+0.0100	+20.00%
TOFD	162.80	+0.20	+0.12%
Sunsuper Balanced	5.914	+0.018	+0.30%