Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.61 +3.21 +12.16%

03:59:59 - Closed. Currency in USD

After Hours

30.99

+1.38

+4.66%

7:44:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 162,899
Bid/Ask: 0.00 / 0.00
Day's Range: 28.47 - 30.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

Get free option data for SLON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.6	0	1.00	0	0%	0	1.8	0
SLON Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|1.00C Delta0.9995 Imp Vol4.9025 Bid26.6 Gamma0 Theoretical28.62 Ask29.6 Theta-0.0015 Intrinsic Value28.61 Volume0 Vega0.0001 Time Value-28.61 Open Interest0 Rho0.0007 Delta / Theta-675.7863 SLON Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-28.61 Volume0 Vega0 Time Value28.61 Open Interest0 Rho0 Delta / Theta0
0	0%	25.6	28.6	0	2.00	0	0%	0	1.8	0
SLON Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|2.00C Delta0.9995 Imp Vol3.6744 Bid25.6 Gamma0.0001 Theoretical27.62 Ask28.6 Theta-0.0012 Intrinsic Value27.61 Volume0 Vega0.0001 Time Value-27.61 Open Interest0 Rho0.0014 Delta / Theta-814.5803 SLON Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|2.00P Delta-0.0098 Imp Vol9.8497 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.0398 Intrinsic Value-27.61 Volume0 Vega0.002 Time Value27.61 Open Interest0 Rho-0.0007 Delta / Theta0.2456
0	0%	24.6	27.6	0	3.00	0	0%	0	1.8	0
SLON Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|3.00C Delta0.9996 Imp Vol2.9148 Bid24.6 Gamma0.0001 Theoretical26.62 Ask27.6 Theta-0.0009 Intrinsic Value26.61 Volume0 Vega0.0001 Time Value-26.61 Open Interest0 Rho0.002 Delta / Theta-1,133.3832 SLON Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|3.00P Delta-0.016 Imp Vol7.7994 Bid0 Gamma0.0007 Theoretical0.9 Ask1.8 Theta-0.0484 Intrinsic Value-26.61 Volume0 Vega0.0031 Time Value26.61 Open Interest0 Rho-0.0008 Delta / Theta0.3315
					29.61	Price @ Aug 24, 2026 20:38 GMT
3.18	81.71%	2	3.9	4	30.00	0	0%	2.55	5.4	0
SLON Call 30.00 Exp: Sep 18, 2026 Last: 3.18 Chg.: 81.71% SymbolSLON\|20260918\|30.00C Delta0.5361 Imp Vol1.002 Bid2 Gamma0.0512 Theoretical2.95 Ask3.9 Theta-0.063 Intrinsic Value-0.39 Volume4 Vega0.0308 Time Value3.57 Open Interest11 Rho0.0089 Delta / Theta-8.5122 SLON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|30.00P Delta-0.4497 Imp Vol1.2311 Bid2.55 Gamma0.0416 Theoretical3.97 Ask5.4 Theta-0.074 Intrinsic Value0.39 Volume0 Vega0.0307 Time Value-0.39 Open Interest0 Rho-0.0102 Delta / Theta6.0754
1.75	118.75%	1	2.1	2	35.00	0	0%	6	8.8	0
SLON Call 35.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 118.75% SymbolSLON\|20260918\|35.00C Delta0.3278 Imp Vol1.0737 Bid1 Gamma0.0434 Theoretical1.55 Ask2.1 Theta-0.0609 Intrinsic Value-5.39 Volume2 Vega0.028 Time Value7.14 Open Interest7 Rho0.0056 Delta / Theta-5.3819 SLON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|35.00P Delta-0.6322 Imp Vol1.2606 Bid6 Gamma0.0387 Theoretical7.4 Ask8.8 Theta-0.0715 Intrinsic Value5.39 Volume0 Vega0.0292 Time Value-5.39 Open Interest0 Rho-0.0145 Delta / Theta8.8424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,654.8	+1.8	+0.02%
US Tech 100	29,024.3	+1.1	+0.00%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.92	+0.19	+0.19%

Crude Oil WTI	85.18	+0.17	+0.20%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.807	+0.001	+0.04%
Gold	4,735.71	+37.91	+0.81%
Silver	69.680	+1.086	+1.58%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6170	+0.0107	+0.16%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.242	+0.006	+0.14%
U.S. 10Y	4.702	-0.002	-0.04%
U.S. 30Y	5.233	+0.002	+0.04%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	29.61	+3.21	+12.16%
HDRO	1.93	+0.11	+6.04%
EDEN	29.94	+0.70	+2.39%
EEZY	0.16	0.00	0.00%
Motley Fool Small.	36.45	-0.27	-0.74%