Breaking News

ProShares Ultra Solana ETF (SLON)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.76 -0.45 -1.54%

01:09:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 31,794
Bid/Ask: 0.00 / 0.00
Day's Range: 28.55 - 28.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Solana Options Chain

Get free option data for SLON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Solana ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	29.3	0	1.00	0	0%	0	0.05	0
SLON Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|1.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value27.76 Volume0 Vega0 Time Value-27.76 Open Interest0 Rho0 Delta / Theta0 SLON Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-27.76 Volume0 Vega0 Time Value27.76 Open Interest0 Rho0 Delta / Theta0
0	0%	25.6	28.3	0	2.00	0	0%	0	0.05	0
SLON Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|2.00C Delta0.9991 Imp Vol13.7812 Bid25.6 Gamma0.0001 Theoretical26.95 Ask28.3 Theta-0.0222 Intrinsic Value26.76 Volume0 Vega0.0001 Time Value-26.76 Open Interest0 Rho0.0001 Delta / Theta-44.9488 SLON Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.76 Volume0 Vega0 Time Value26.76 Open Interest0 Rho0 Delta / Theta0
0	0%	24.6	27.3	0	3.00	0	0%	0	2	0
SLON Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|3.00C Delta0.9989 Imp Vol11.578 Bid24.6 Gamma0.0001 Theoretical25.95 Ask27.3 Theta-0.0223 Intrinsic Value25.76 Volume0 Vega0.0001 Time Value-25.76 Open Interest0 Rho0.0002 Delta / Theta-44.7373 SLON Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-25.76 Volume0 Vega0 Time Value25.76 Open Interest0 Rho0 Delta / Theta0
					28.76	Price @ Sep 16, 2026 17:28 GMT
0	0%	0.25	3.2	0	29.00	0	0%	0.35	3.4	0
SLON Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|29.00C Delta0.5253 Imp Vol2.0501 Bid0.25 Gamma0.0907 Theoretical1.72 Ask3.2 Theta-0.4385 Intrinsic Value-0.24 Volume0 Vega0.0085 Time Value0.24 Open Interest2 Rho0.0007 Delta / Theta-1.1981 SLON Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|29.00P Delta-0.4729 Imp Vol2.162 Bid0.35 Gamma0.086 Theoretical1.87 Ask3.4 Theta-0.4595 Intrinsic Value0.24 Volume0 Vega0.0085 Time Value-0.24 Open Interest14 Rho-0.0008 Delta / Theta1.0291
2.17	0%	0.05	2.8	0	30.00	1.25	0%	1.6	3	0
SLON Call 30.00 Exp: Sep 18, 2026 Last: 2.17 Chg.: 0% SymbolSLON\|20260918\|30.00C Delta0.4446 Imp Vol2.1929 Bid0.05 Gamma0.0841 Theoretical1.43 Ask2.8 Theta-0.4651 Intrinsic Value-1.24 Volume0 Vega0.0085 Time Value3.41 Open Interest22 Rho0.0006 Delta / Theta-0.9559 SLON Put 30.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolSLON\|20260918\|30.00P Delta-0.5679 Imp Vol1.9803 Bid1.6 Gamma0.0927 Theoretical2.3 Ask3 Theta-0.4153 Intrinsic Value1.24 Volume0 Vega0.0084 Time Value0.01 Open Interest40 Rho-0.0009 Delta / Theta1.3675
0	0%	0.05	2.5	0	31.00	0	0%	1.55	3.7	0
SLON Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|31.00C Delta0.3855 Imp Vol2.431 Bid0.05 Gamma0.0734 Theoretical1.28 Ask2.5 Theta-0.4988 Intrinsic Value-2.24 Volume0 Vega0.0082 Time Value2.24 Open Interest0 Rho0.0005 Delta / Theta-0.7728 SLON Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSLON\|20260918\|31.00P Delta-0.7079 Imp Vol1.5352 Bid1.55 Gamma0.1045 Theoretical2.62 Ask3.7 Theta-0.2805 Intrinsic Value2.24 Volume0 Vega0.0074 Time Value-2.24 Open Interest0 Rho-0.0011 Delta / Theta2.524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLON Comments

Write your thoughts about ProShares Ultra Solana ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,612.3	+26.6	+0.35%
US Tech 100	29,146.4	+208.6	+0.72%
DAX	25,558.88	+156.60	+0.62%
Dollar Index	99.435	+0.094	+0.09%

Crude Oil WTI	102.48	-3.35	-3.17%
Brent Oil	105.73	-3.02	-2.78%
Natural Gas	2.890	-0.029	-0.99%
Gold	4,389.60	+56.80	+1.31%
Silver	64.905	+1.049	+1.64%
US Soybeans	1,314.25	-4.75	-0.36%
Copper	6.5028	+0.0593	+0.92%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.608	-0.055	-1.18%
U.S. 10Y	4.954	-0.042	-0.84%
U.S. 30Y	5.331	-0.032	-0.60%
Germany 10Y	3.5077	-0.0033	-0.09%

Alphabet C	342.11	+0.68	+0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.09	+0.63	+0.79%
Booking	172.47	+1.15	+0.67%
Apple	333.20	+1.86	+0.56%
Alibaba ADR	108.10	-1.25	-1.14%
Tesla	361.37	+4.79	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	28.76	-0.45	-1.54%