Breaking News

Proshares Ultra Sk Hynix (SKHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.06 -0.30 -1.47%

03:38:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 230,767
Bid/Ask: 0.00 / 0.00
Day's Range: 19.62 - 21.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SK hynix Options Chain

Get free option data for SKHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SK hynix ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.5	0	1.00	0	0%	0	0.05	0
SKHU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|1.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value19.07 Volume0 Vega0 Time Value-19.07 Open Interest0 Rho0 Delta / Theta0 SKHU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-19.07 Volume0 Vega0 Time Value19.07 Open Interest0 Rho0 Delta / Theta0
0	0%	17.4	18.5	0	2.00	0	0%	0	0.4	0
SKHU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|2.00C Delta0.9917 Imp Vol14.607 Bid17.4 Gamma0.0009 Theoretical17.95 Ask18.5 Theta-0.0995 Intrinsic Value18.07 Volume0 Vega0.0004 Time Value-18.07 Open Interest0 Rho0.0001 Delta / Theta-9.9705 SKHU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-18.07 Volume0 Vega0 Time Value18.07 Open Interest0 Rho0 Delta / Theta0
0	0%	16.4	17.5	0	3.00	0	0%	0	0.4	0
SKHU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|3.00C Delta0.9891 Imp Vol11.8769 Bid16.4 Gamma0.0013 Theoretical16.95 Ask17.5 Theta-0.1028 Intrinsic Value17.07 Volume0 Vega0.0005 Time Value-17.07 Open Interest0 Rho0.0002 Delta / Theta-9.6199 SKHU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|3.00P Delta-0.0148 Imp Vol13.2285 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.1486 Intrinsic Value-17.07 Volume0 Vega0.0007 Time Value17.07 Open Interest0 Rho0 Delta / Theta0.0998
					20.07	Price @ Sep 15, 2026 19:42 GMT
0.75	-28.57%	0.35	0.75	10	21.00	0	0%	1.35	2.1	0
SKHU Call 21.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -28.57% SymbolSKHU\|20260918\|21.00C Delta0.3491 Imp Vol1.3951 Bid0.35 Gamma0.1476 Theoretical0.55 Ask0.75 Theta-0.1553 Intrinsic Value-0.93 Volume10 Vega0.0067 Time Value1.68 Open Interest55 Rho0.0005 Delta / Theta-2.2477 SKHU Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|21.00P Delta-0.649 Imp Vol1.4109 Bid1.35 Gamma0.1463 Theoretical1.73 Ask2.1 Theta-0.1555 Intrinsic Value0.93 Volume0 Vega0.0067 Time Value-0.93 Open Interest86 Rho-0.001 Delta / Theta4.1739
3.28	0%	0.15	0.75	0	22.00	0	0%	2.15	2.9	0
SKHU Call 22.00 Exp: Sep 18, 2026 Last: 3.28 Chg.: 0% SymbolSKHU\|20260918\|22.00C Delta0.268 Imp Vol1.6475 Bid0.15 Gamma0.1112 Theoretical0.45 Ask0.75 Theta-0.1631 Intrinsic Value-1.93 Volume0 Vega0.0059 Time Value5.21 Open Interest50 Rho0.0004 Delta / Theta-1.6434 SKHU Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|22.00P Delta-0.7576 Imp Vol1.4927 Bid2.15 Gamma0.1166 Theoretical2.53 Ask2.9 Theta-0.1384 Intrinsic Value1.93 Volume0 Vega0.0056 Time Value-1.93 Open Interest37 Rho-0.0012 Delta / Theta5.4761
0.5	0%	0.2	0.4	9	23.00	0	0%	2.95	3.7	0
SKHU Call 23.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolSKHU\|20260918\|23.00C Delta0.1902 Imp Vol1.7103 Bid0.2 Gamma0.0883 Theoretical0.3 Ask0.4 Theta-0.1395 Intrinsic Value-2.93 Volume9 Vega0.0049 Time Value3.43 Open Interest16 Rho0.0003 Delta / Theta-1.3635 SKHU Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKHU\|20260918\|23.00P Delta-0.8666 Imp Vol1.394 Bid2.95 Gamma0.0862 Theoretical3.33 Ask3.7 Theta-0.0884 Intrinsic Value2.93 Volume0 Vega0.0039 Time Value-2.93 Open Interest1 Rho-0.0013 Delta / Theta9.8016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKHU Comments

Write your thoughts about Proshares Ultra Sk Hynix

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,581.8	-38.2	-0.50%
US Tech 100	28,928.8	-198.4	-0.68%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.358	+0.252	+0.25%

Crude Oil WTI	105.77	+4.38	+4.32%
Brent Oil	108.60	+2.92	+2.76%
Natural Gas	2.938	+0.042	+1.45%
Gold	4,336.57	-15.33	-0.35%
Silver	64.170	+0.032	+0.05%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4535	+0.0490	+0.77%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.667	+0.033	+0.71%
U.S. 10Y	5.000	+0.039	+0.79%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5394	+0.0037	+0.10%

Alphabet C	340.57	-5.15	-1.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.58	-0.24	-0.30%
Booking	171.67	-3.68	-2.10%
Apple	330.25	-2.83	-0.85%
Alibaba ADR	109.44	+0.21	+0.19%
Tesla	355.18	-3.79	-1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	20.06	-0.30	-1.47%
CADLR	57.75	-1.05	-1.79%
105630	8,990	-70	-0.77%
CBNT	0.0001	0.0000	0.00%