Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.99 +0.43 +1.09%

03:59:59 - Closed. Currency in USD

Pre Market

40.40

+0.41

+1.03%

20:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,316,862
Bid/Ask: 0.00 / 0.00
Day's Range: 39.91 - 40.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	23.2	25.4	0	16.00	0	0%	0	0.05	0
SIL Call 16.00 Exp: Apr 17, 2025 Last: 19 Chg.: 0% SymbolSIL\|20250417\|16.00C Delta0.9741 Imp Vol2.1925 Bid23.2 Gamma0.0027 Theoretical24.3 Ask25.4 Theta-0.0306 Intrinsic Value23.99 Volume0 Vega0.006 Time Value-4.99 Open Interest2 Rho0.0092 Delta / Theta-31.8735 SIL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|16.00P Delta-0.0046 Imp Vol1.5177 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-23.99 Volume0 Vega0.0014 Time Value23.99 Open Interest0 Rho-0.0001 Delta / Theta1.0408
0	0%	22.2	24.4	0	17.00	0	0%	0	0.3	0
SIL Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|17.00C Delta0.9725 Imp Vol2.0578 Bid22.2 Gamma0.0031 Theoretical23.3 Ask24.4 Theta-0.0302 Intrinsic Value22.99 Volume0 Vega0.0063 Time Value-22.99 Open Interest0 Rho0.0098 Delta / Theta-32.163 SIL Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|17.00P Delta-0.0188 Imp Vol1.8499 Bid0 Gamma0.0025 Theoretical0.15 Ask0.3 Theta-0.0184 Intrinsic Value-22.99 Volume0 Vega0.0046 Time Value22.99 Open Interest0 Rho-0.0005 Delta / Theta1.0188
0	0%	21.3	23.4	0	18.00	0.1	0%	0	0.1	0
SIL Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250417\|18.00C Delta0.9675 Imp Vol2.0028 Bid21.3 Gamma0.0036 Theoretical22.35 Ask23.4 Theta-0.0338 Intrinsic Value21.99 Volume0 Vega0.0073 Time Value-21.99 Open Interest0 Rho0.0103 Delta / Theta-28.6628 SIL Put 18.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSIL\|20250417\|18.00P Delta-0.009 Imp Vol1.4621 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-21.99 Volume0 Vega0.0024 Time Value22.09 Open Interest2 Rho-0.0002 Delta / Theta1.1671
					39.99	Price @ Mar 25, 2025 21:06 GMT
1.59	14.39%	1.45	1.6	69	40.00	1.44	-7.1%	1.35	1.5	118
SIL Call 40.00 Exp: Apr 17, 2025 Last: 1.59 Chg.: 14.39% SymbolSIL\|20250417\|40.00C Delta0.5295 Imp Vol0.3852 Bid1.45 Gamma0.1029 Theoretical1.59 Ask1.6 Theta-0.0358 Intrinsic Value-0.01 Volume69 Vega0.0399 Time Value1.6 Open Interest2,750 Rho0.0123 Delta / Theta-14.805 SIL Put 40.00 Exp: Apr 17, 2025 Last: 1.44 Chg.: -7.1% SymbolSIL\|20250417\|40.00P Delta-0.4737 Imp Vol0.3705 Bid1.35 Gamma0.1077 Theoretical1.44 Ask1.5 Theta-0.0301 Intrinsic Value0.01 Volume118 Vega0.0399 Time Value1.43 Open Interest273 Rho-0.0108 Delta / Theta15.7271
1.05	8.25%	0	1.15	75	41.00	1.8	0%	1.9	2.05	10
SIL Call 41.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 8.25% SymbolSIL\|20250417\|41.00C Delta0.4203 Imp Vol0.3595 Bid0 Gamma0.1084 Theoretical1.05 Ask1.15 Theta-0.0325 Intrinsic Value-1.01 Volume75 Vega0.0392 Time Value2.06 Open Interest903 Rho0.0099 Delta / Theta-12.9173 SIL Put 41.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolSIL\|20250417\|41.00P Delta-0.5825 Imp Vol0.3634 Bid1.9 Gamma0.1079 Theoretical1.97 Ask2.05 Theta-0.0285 Intrinsic Value1.01 Volume10 Vega0.0391 Time Value0.79 Open Interest82 Rho-0.0129 Delta / Theta20.4435
0.77	16.67%	0.7	0.8	18	42.00	3.21	0%	2.6	2.75	0
SIL Call 42.00 Exp: Apr 17, 2025 Last: 0.77 Chg.: 16.67% SymbolSIL\|20250417\|42.00C Delta0.328 Imp Vol0.3747 Bid0.7 Gamma0.0961 Theoretical0.77 Ask0.8 Theta-0.031 Intrinsic Value-2.01 Volume18 Vega0.0363 Time Value2.78 Open Interest2,588 Rho0.0078 Delta / Theta-10.5797 SIL Put 42.00 Exp: Apr 17, 2025 Last: 3.21 Chg.: 0% SymbolSIL\|20250417\|42.00P Delta-0.6784 Imp Vol0.3729 Bid2.6 Gamma0.097 Theoretical2.68 Ask2.75 Theta-0.0264 Intrinsic Value2.01 Volume0 Vega0.0359 Time Value1.2 Open Interest66 Rho-0.0142 Delta / Theta25.6976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,027.29	+246.75	+0.65%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,778.4	+1.8	+0.03%
US Tech 100	20,277.6	-10.2	-0.05%
DAX	22,978.16	-126.60	-0.55%
Dollar Index	103.990	+0.159	+0.15%

Crude Oil WTI	69.63	+0.63	+0.91%
Brent Oil	73.01	+0.62	+0.86%
Natural Gas	3.857	-0.020	-0.52%
Gold	3,060.51	+6.21	+0.20%
Silver	34.273	+0.086	+0.25%
US Soybeans	1,003.25	+2.25	+0.22%
Copper	5.2665	+0.0560	+1.07%

Philippines 2Y	5.838	+0.082	+1.42%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.551	+0.064	+0.99%
U.S. 2Y	4.015	+0.030	+0.75%
U.S. 10Y	4.347	+0.039	+0.91%
U.S. 30Y	4.699	+0.044	+0.95%
Germany 10Y	2.7985	+0.0045	+0.16%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Silver M.	39.99	+0.43	+1.09%
CS Investment Fun.	1,211.810	+22.490	+1.89%
Schroder Internat.	26.907	+0.037	+0.14%
S&P Merval Argent.	33,784.64	0.00	0.00%
NSE 30	3,925.80	+6.49	+0.17%
Liontrust GF Sust.	15.101	+0.193	+1.29%
Schroder Internat.	13.312	+0.046	+0.35%
Millionaire Prope.	12.328	0.000	0.00%