Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.02 -0.37 -1.04%

02:38:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 298,444
Bid/Ask: 0.00 / 0.00
Day's Range: 34.82 - 35.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	0%	20	23.5	0	13.00	0	0%	0	0.05	0
SIL Call 13.00 Exp: Dec 20, 2024 Last: 20.6 Chg.: 0% SymbolSIL\|20241220\|13.00C Delta0.9345 Imp Vol13.0147 Bid20 Gamma0.0038 Theoretical23.5 Ask23.5 Theta-1.0767 Intrinsic Value22.05 Volume0 Vega0.0033 Time Value-1.45 Open Interest1 Rho0.0005 Delta / Theta-0.8679 SIL Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241220\|13.00P Delta-0.0048 Imp Vol5.6146 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0506 Intrinsic Value-22.05 Volume0 Vega0.0004 Time Value22.05 Open Interest0 Rho0 Delta / Theta0.0947
0	0%	19	22.7	0	14.00	0.05	0%	0	0.05	0
SIL Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241220\|14.00C Delta0.9256 Imp Vol12.7258 Bid19 Gamma0.0043 Theoretical22.7 Ask22.7 Theta-1.1606 Intrinsic Value21.05 Volume0 Vega0.0036 Time Value-21.05 Open Interest0 Rho0.0005 Delta / Theta-0.7975 SIL Put 14.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSIL\|20241220\|14.00P Delta-0.0052 Imp Vol5.219 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0503 Intrinsic Value-21.05 Volume0 Vega0.0004 Time Value21.1 Open Interest23 Rho0 Delta / Theta0.1027
18.5	0%	18	21.6	0	15.00	0.05	0%	0	0.05	0
SIL Call 15.00 Exp: Dec 20, 2024 Last: 18.5 Chg.: 0% SymbolSIL\|20241220\|15.00C Delta0.9213 Imp Vol11.6534 Bid18 Gamma0.0049 Theoretical21.6 Ask21.6 Theta-1.1098 Intrinsic Value20.05 Volume0 Vega0.0038 Time Value-1.55 Open Interest0 Rho0.0006 Delta / Theta-0.8301 SIL Put 15.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSIL\|20241220\|15.00P Delta-0.0056 Imp Vol4.8511 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.05 Intrinsic Value-20.05 Volume0 Vega0.0004 Time Value20.1 Open Interest54 Rho0 Delta / Theta0.1114
					35.05	Price @ Dec 18, 2024 18:25 GMT
0.2	-42.86%	0.15	0.2	29	36.00	1.2	26.32%	1.1	1.25	4
SIL Call 36.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: -42.86% SymbolSIL\|20241220\|36.00C Delta0.2461 Imp Vol0.5391 Bid0.15 Gamma0.2257 Theoretical0.2 Ask0.2 Theta-0.111 Intrinsic Value-0.95 Volume29 Vega0.0082 Time Value1.15 Open Interest950 Rho0.0005 Delta / Theta-2.2158 SIL Put 36.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 26.32% SymbolSIL\|20241220\|36.00P Delta-0.756 Imp Vol0.5364 Bid1.1 Gamma0.2264 Theoretical1.2 Ask1.25 Theta-0.1061 Intrinsic Value0.95 Volume4 Vega0.0081 Time Value0.25 Open Interest3,349 Rho-0.0012 Delta / Theta7.1238
0.13	-13.33%	0.1	0.15	5	37.00	2.08	6.67%	1.95	2.15	30
SIL Call 37.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: -13.33% SymbolSIL\|20241220\|37.00C Delta0.1445 Imp Vol0.6918 Bid0.1 Gamma0.1269 Theoretical0.13 Ask0.15 Theta-0.1025 Intrinsic Value-1.95 Volume5 Vega0.0059 Time Value2.08 Open Interest653 Rho0.0003 Delta / Theta-1.41 SIL Put 37.00 Exp: Dec 20, 2024 Last: 2.08 Chg.: 6.67% SymbolSIL\|20241220\|37.00P Delta-0.8948 Imp Vol0.5929 Bid1.95 Gamma0.1195 Theoretical2.08 Ask2.15 Theta-0.0669 Intrinsic Value1.95 Volume30 Vega0.0047 Time Value0.13 Open Interest316 Rho-0.0013 Delta / Theta13.3714
0.12	0%	0.05	0.15	0	38.00	3.2	8.47%	2.95	3.1	11
SIL Call 38.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolSIL\|20241220\|38.00C Delta0.0993 Imp Vol0.8439 Bid0.05 Gamma0.0798 Theoretical0.1 Ask0.15 Theta-0.0958 Intrinsic Value-2.95 Volume0 Vega0.0045 Time Value3.07 Open Interest620 Rho0.0002 Delta / Theta-1.036 SIL Put 38.00 Exp: Dec 20, 2024 Last: 3.2 Chg.: 8.47% SymbolSIL\|20241220\|38.00P Delta-0.968 Imp Vol0.6023 Bid2.95 Gamma0.047 Theoretical3.02 Ask3.1 Theta-0.0255 Intrinsic Value2.95 Volume11 Vega0.0019 Time Value0.25 Open Interest452 Rho-0.001 Delta / Theta37.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,061.0	+10.4	+0.17%
US Tech 100	21,974.6	-25.7	-0.12%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	106.710	+0.047	+0.04%

Crude Oil WTI	70.21	+0.13	+0.19%
Brent Oil	73.58	+0.39	+0.53%
Natural Gas	3.346	+0.038	+1.15%
Gold	2,652.46	-9.54	-0.36%
Silver	30.740	-0.181	-0.59%
US Soybeans	954.00	-22.00	-2.25%
Copper	4.1605	+0.0140	+0.34%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.221	-0.020	-0.46%
U.S. 10Y	4.396	+0.011	+0.25%
U.S. 30Y	4.593	+0.014	+0.29%
Germany 10Y	2.2345	-0.0055	-0.25%

Alphabet C	197.03	-0.10	-0.05%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.20	-0.57	-1.10%
Booking	5,042.51	-112.45	-2.18%
Apple	253.84	+0.36	+0.14%
Alibaba ADR	86.55	-0.60	-0.69%
Tesla	473.86	-6.00	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Silver M.	35.02	-0.37	-1.04%