Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.01 0.00 0.00%

05:00:09 - Closed. Currency in USD

After Hours

33.35

+0.34

+1.03%

7:00:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,157,765
Bid/Ask: 0.00 / 0.00
Day's Range: 32.58 - 33.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.9	0	25.00	0	0%	0	0.15	0
SIL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|25.00C Delta0.8823 Imp Vol0.8861 Bid7.4 Gamma0.0217 Theoretical8.9 Ask8.9 Theta-0.0282 Intrinsic Value7.98 Volume0 Vega0.0203 Time Value-7.98 Open Interest0 Rho0.0196 Delta / Theta-31.3429 SIL Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|25.00P Delta-0.0331 Imp Vol0.5291 Bid0 Gamma0.0136 Theoretical0.08 Ask0.15 Theta-0.0056 Intrinsic Value-7.98 Volume0 Vega0.0076 Time Value7.98 Open Interest0 Rho-0.0011 Delta / Theta5.9064
0	0%	7.2	8	0	26.00	0	0%	0	0.15	0
SIL Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|26.00C Delta0.9121 Imp Vol0.64 Bid7.2 Gamma0.0242 Theoretical7.6 Ask8 Theta-0.0177 Intrinsic Value6.98 Volume0 Vega0.0164 Time Value-6.98 Open Interest0 Rho0.0218 Delta / Theta-51.4142 SIL Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|26.00P Delta-0.037 Imp Vol0.468 Bid0 Gamma0.0168 Theoretical0.08 Ask0.15 Theta-0.0054 Intrinsic Value-6.98 Volume0 Vega0.0083 Time Value6.98 Open Interest0 Rho-0.0012 Delta / Theta6.8375
0	0%	6.2	6.7	0	27.00	0.08	0%	0	0.1	7
SIL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|27.00C Delta0.938 Imp Vol0.4646 Bid6.2 Gamma0.0256 Theoretical6.45 Ask6.7 Theta-0.0113 Intrinsic Value5.98 Volume0 Vega0.0126 Time Value-5.98 Open Interest0 Rho0.0237 Delta / Theta-82.7817 SIL Put 27.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolSIL\|20250221\|27.00P Delta-0.0438 Imp Vol0.4137 Bid0 Gamma0.0218 Theoretical0.08 Ask0.1 Theta-0.0055 Intrinsic Value-5.98 Volume7 Vega0.0095 Time Value6.06 Open Interest62 Rho-0.0014 Delta / Theta8.0176
					32.98	Price @ Jan 17, 2025 21:05 GMT
1.75	-3.85%	1.65	1.75	23	33.00	1.35	10.66%	1.25	1.35	3
SIL Call 33.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: -3.85% SymbolSIL\|20250221\|33.00C Delta0.558 Imp Vol0.3861 Bid1.65 Gamma0.0995 Theoretical1.75 Ask1.75 Theta-0.0244 Intrinsic Value-0.02 Volume23 Vega0.0406 Time Value1.77 Open Interest119 Rho0.0161 Delta / Theta-22.8547 SIL Put 33.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 10.66% SymbolSIL\|20250221\|33.00P Delta-0.4451 Imp Vol0.3689 Bid1.25 Gamma0.1049 Theoretical1.35 Ask1.35 Theta-0.0197 Intrinsic Value0.02 Volume3 Vega0.0406 Time Value1.33 Open Interest147 Rho-0.013 Delta / Theta22.5445
1.18	-12.59%	1.2	1.25	7	34.00	1.85	6.94%	1.8	1.9	4
SIL Call 34.00 Exp: Feb 21, 2025 Last: 1.18 Chg.: -12.59% SymbolSIL\|20250221\|34.00C Delta0.4547 Imp Vol0.3698 Bid1.2 Gamma0.1043 Theoretical1.23 Ask1.25 Theta-0.0232 Intrinsic Value-1.02 Volume7 Vega0.0407 Time Value2.2 Open Interest111 Rho0.0133 Delta / Theta-19.595 SIL Put 34.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 6.94% SymbolSIL\|20250221\|34.00P Delta-0.5536 Imp Vol0.3587 Bid1.8 Gamma0.1084 Theoretical1.85 Ask1.9 Theta-0.0188 Intrinsic Value1.02 Volume4 Vega0.0405 Time Value0.83 Open Interest166 Rho-0.0154 Delta / Theta29.3966
0.84	-7.69%	0.85	0.9	229	35.00	2.65	0%	2.45	2.6	0
SIL Call 35.00 Exp: Feb 21, 2025 Last: 0.84 Chg.: -7.69% SymbolSIL\|20250221\|35.00C Delta0.3581 Imp Vol0.3724 Bid0.85 Gamma0.0976 Theoretical0.87 Ask0.9 Theta-0.0218 Intrinsic Value-2.02 Volume229 Vega0.0384 Time Value2.86 Open Interest560 Rho0.0106 Delta / Theta-16.459 SIL Put 35.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolSIL\|20250221\|35.00P Delta-0.6519 Imp Vol0.3666 Bid2.45 Gamma0.0996 Theoretical2.53 Ask2.6 Theta-0.0176 Intrinsic Value2.02 Volume0 Vega0.0379 Time Value0.63 Open Interest271 Rho-0.0174 Delta / Theta36.9715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Silver M.	33.01	0.00	0.00%