Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.23 +0.63 +1.82%

04:59:59 - Closed. Currency in USD

After Hours

35.57

+0.34

+0.97%

7:44:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,393,502
Bid/Ask: 0.00 / 0.00
Day's Range: 34.48 - 35.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	13.4	15.7	0	20.00	0.05	0%	0	0.05	0
SIL Call 20.00 Exp: Nov 15, 2024 Last: 16 Chg.: 0% SymbolSIL\|20241115\|20.00C Delta0.9416 Imp Vol7.9708 Bid13.4 Gamma0.0079 Theoretical15.7 Ask15.7 Theta-0.8606 Intrinsic Value15.26 Volume0 Vega0.0022 Time Value0.74 Open Interest10 Rho0.0005 Delta / Theta-1.0941 SIL Put 20.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolSIL\|20241115\|20.00P Delta-0.008 Imp Vol4.7392 Bid0 Gamma0.0025 Theoretical0.02 Ask0.05 Theta-0.0956 Intrinsic Value-15.26 Volume0 Vega0.0004 Time Value15.31 Open Interest1 Rho0 Delta / Theta0.0834
0	0%	8.9	11.5	0	25.00	0	0%	0	0.05	0
SIL Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241115\|25.00C Delta0.8569 Imp Vol7.5691 Bid8.9 Gamma0.0162 Theoretical11.5 Ask11.5 Theta-1.5804 Intrinsic Value10.26 Volume0 Vega0.0042 Time Value-10.26 Open Interest0 Rho0.0005 Delta / Theta-0.5422 SIL Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241115\|25.00P Delta-0.0122 Imp Vol3.0283 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0888 Intrinsic Value-10.26 Volume0 Vega0.0006 Time Value10.26 Open Interest0 Rho0 Delta / Theta0.1379
0	0%	7.9	10.2	0	26.00	0	0%	0	0.05	0
SIL Call 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241115\|26.00C Delta0.8629 Imp Vol6.2648 Bid7.9 Gamma0.019 Theoretical10.2 Ask10.2 Theta-1.2711 Intrinsic Value9.26 Volume0 Vega0.004 Time Value-9.26 Open Interest0 Rho0.0006 Delta / Theta-0.6789 SIL Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSIL\|20241115\|26.00P Delta-0.0135 Imp Vol2.7217 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.087 Intrinsic Value-9.26 Volume0 Vega0.0006 Time Value9.26 Open Interest0 Rho0 Delta / Theta0.1556
					35.26	Price @ Nov 14, 2024 20:46 GMT
0.12	-14.29%	0.1	0.2	56	36.00	0.9	-28%	0.8	0.95	122
SIL Call 36.00 Exp: Nov 15, 2024 Last: 0.12 Chg.: -14.29% SymbolSIL\|20241115\|36.00C Delta0.2238 Imp Vol0.5103 Bid0.1 Gamma0.3175 Theoretical0.12 Ask0.2 Theta-0.1418 Intrinsic Value-0.74 Volume56 Vega0.0055 Time Value0.86 Open Interest149 Rho0.0002 Delta / Theta-1.578 SIL Put 36.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: -28% SymbolSIL\|20241115\|36.00P Delta-0.7447 Imp Vol0.5873 Bid0.8 Gamma0.297 Theoretical0.9 Ask0.95 Theta-0.1711 Intrinsic Value0.74 Volume122 Vega0.0059 Time Value0.16 Open Interest377 Rho-0.0006 Delta / Theta4.3514
0.04	0%	0	0.1	15	37.00	1.75	-26.47%	1.6	2	4
SIL Call 37.00 Exp: Nov 15, 2024 Last: 0.04 Chg.: 0% SymbolSIL\|20241115\|37.00C Delta0.0768 Imp Vol0.6357 Bid0 Gamma0.1228 Theoretical0.04 Ask0.1 Theta-0.0849 Intrinsic Value-1.74 Volume15 Vega0.0027 Time Value1.78 Open Interest203 Rho0.0001 Delta / Theta-0.9044 SIL Put 37.00 Exp: Nov 15, 2024 Last: 1.75 Chg.: -26.47% SymbolSIL\|20241115\|37.00P Delta-0.9663 Imp Vol0.5048 Bid1.6 Gamma0.0819 Theoretical1.75 Ask2 Theta-0.0323 Intrinsic Value1.74 Volume4 Vega0.0014 Time Value0.01 Open Interest1,638 Rho-0.0005 Delta / Theta29.9495
0.1	0%	0	0.05	0	38.00	2.85	-14.67%	2.4	3	15
SIL Call 38.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolSIL\|20241115\|38.00C Delta0.0416 Imp Vol0.8138 Bid0 Gamma0.0592 Theoretical0.03 Ask0.05 Theta-0.067 Intrinsic Value-2.74 Volume0 Vega0.0016 Time Value2.84 Open Interest534 Rho0 Delta / Theta-0.6208 SIL Put 38.00 Exp: Nov 15, 2024 Last: 2.85 Chg.: -14.67% SymbolSIL\|20241115\|38.00P Delta-0.8872 Imp Vol1.1513 Bid2.4 Gamma0.0903 Theoretical2.85 Ask3 Theta-0.2 Intrinsic Value2.74 Volume15 Vega0.0035 Time Value0.11 Open Interest203 Rho-0.0007 Delta / Theta4.4367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,684.62	+127.53	+1.94%
Nikkei 225	38,840.50	+336.50	+0.87%
Shanghai	3,373.26	-6.58	-0.19%
US 500	5,929.9	-19.3	-0.32%
US Tech 100	20,785.0	-113.7	-0.54%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.807	+0.010	+0.01%

Crude Oil WTI	68.35	-0.35	-0.51%
Brent Oil	72.19	-0.24	-0.33%
Natural Gas	2.770	+0.002	+0.07%
Gold	2,569.60	-3.30	-0.13%
Silver	30.457	-0.112	-0.37%
US Soybeans	988.25	-0.25	-0.03%
Copper	4.0885	+0.0100	+0.25%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.613	+0.030	+0.66%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,200.00	+200.00	+10.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Silver M.	35.23	+0.63	+1.82%