Breaking News

Global X Silver Miners ETF (SIL)

Symbol	Exchange	Currency
SIL	NYSE	USD	Real-time
SIL	Mexico	MXN	Delayed
7GXT	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.79 -1.30 -3.51%

00:09:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 493,568
Bid/Ask: 0.00 / 0.00
Day's Range: 35.78 - 36.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Silver Miners Options Chain

Get free option data for SIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.8	0	25.00	0	0%	0	0.45	0
SIL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|25.00C Delta0.8967 Imp Vol2.3146 Bid11.1 Gamma0.0134 Theoretical12.8 Ask12.8 Theta-0.1366 Intrinsic Value12.14 Volume0 Vega0.0104 Time Value-12.14 Open Interest0 Rho0.005 Delta / Theta-6.5623 SIL Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|25.00P Delta-0.0505 Imp Vol1.6566 Bid0 Gamma0.0108 Theoretical0.23 Ask0.45 Theta-0.0553 Intrinsic Value-12.14 Volume0 Vega0.006 Time Value12.14 Open Interest0 Rho-0.0005 Delta / Theta0.9121
0	0%	10.6	11.8	0	26.00	0	0%	0	0.5	0
SIL Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|26.00C Delta0.9531 Imp Vol1.4417 Bid10.6 Gamma0.0117 Theoretical11.2 Ask11.8 Theta-0.0484 Intrinsic Value11.14 Volume0 Vega0.0057 Time Value-11.14 Open Interest0 Rho0.0059 Delta / Theta-19.6784 SIL Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSIL\|20250221\|26.00P Delta-0.0584 Imp Vol1.558 Bid0 Gamma0.0129 Theoretical0.25 Ask0.5 Theta-0.0584 Intrinsic Value-11.14 Volume0 Vega0.0068 Time Value11.14 Open Interest0 Rho-0.0006 Delta / Theta1.0005
10.2	0%	9.5	10.6	0	27.00	0.08	0%	0	0.2	0
SIL Call 27.00 Exp: Feb 21, 2025 Last: 10.2 Chg.: 0% SymbolSIL\|20250221\|27.00C Delta0.9869 Imp Vol0.9364 Bid9.5 Gamma0.0062 Theoretical10.05 Ask10.6 Theta-0.0133 Intrinsic Value10.14 Volume0 Vega0.002 Time Value0.06 Open Interest5 Rho0.0065 Delta / Theta-73.9675 SIL Put 27.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolSIL\|20250221\|27.00P Delta-0.0348 Imp Vol1.168 Bid0 Gamma0.0113 Theoretical0.1 Ask0.2 Theta-0.0289 Intrinsic Value-10.14 Volume0 Vega0.0045 Time Value10.22 Open Interest69 Rho-0.0003 Delta / Theta1.2067
					37.14	Price @ Feb 12, 2025 21:05 GMT
0.5	38.89%	0.45	0.55	535	38.00	1.44	-22.16%	1.4	1.5	6
SIL Call 38.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 38.89% SymbolSIL\|20250221\|38.00C Delta0.3458 Imp Vol0.384 Bid0.45 Gamma0.1653 Theoretical0.5 Ask0.55 Theta-0.0472 Intrinsic Value-0.86 Volume535 Vega0.0214 Time Value1.36 Open Interest560 Rho0.003 Delta / Theta-7.3328 SIL Put 38.00 Exp: Feb 21, 2025 Last: 1.44 Chg.: -22.16% SymbolSIL\|20250221\|38.00P Delta-0.6631 Imp Vol0.3703 Bid1.4 Gamma0.1919 Theoretical1.44 Ask1.5 Theta-0.0411 Intrinsic Value0.86 Volume6 Vega0.0212 Time Value0.58 Open Interest84 Rho-0.0051 Delta / Theta16.1237
0.37	85%	0.25	0.3	9	39.00	2.2	0%	2.1	2.3	2
SIL Call 39.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 85% SymbolSIL\|20250221\|39.00C Delta0.2142 Imp Vol0.4 Bid0.25 Gamma0.1255 Theoretical0.27 Ask0.3 Theta-0.0385 Intrinsic Value-1.86 Volume9 Vega0.0169 Time Value2.23 Open Interest132 Rho0.0019 Delta / Theta-5.5568 SIL Put 39.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolSIL\|20250221\|39.00P Delta-0.8087 Imp Vol0.3718 Bid2.1 Gamma0.1279 Theoretical2.2 Ask2.3 Theta-0.0299 Intrinsic Value1.86 Volume2 Vega0.0158 Time Value0.34 Open Interest62 Rho-0.0056 Delta / Theta27.0323
0.1	-9.09%	0.1	0.2	4	40.00	2.98	-23.2%	3	3.2	5
SIL Call 40.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: -9.09% SymbolSIL\|20250221\|40.00C Delta0.0997 Imp Vol0.3737 Bid0.1 Gamma0.0806 Theoretical0.1 Ask0.2 Theta-0.0215 Intrinsic Value-2.86 Volume4 Vega0.0102 Time Value2.96 Open Interest149 Rho0.0009 Delta / Theta-4.6268 SIL Put 40.00 Exp: Feb 21, 2025 Last: 2.98 Chg.: -23.2% SymbolSIL\|20250221\|40.00P Delta-0.8913 Imp Vol0.3974 Bid3 Gamma0.0826 Theoretical3.1 Ask3.2 Theta-0.0212 Intrinsic Value2.86 Volume5 Vega0.0108 Time Value0.12 Open Interest11 Rho-0.0053 Delta / Theta42.092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIL Comments

Write your thoughts about Global X Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,076.5	-41.1	-0.67%
US Tech 100	21,900.6	-167.5	-0.76%
DAX	22,240.30	-100.25	-0.45%
Dollar Index	106.600	+0.331	+0.31%

Crude Oil WTI	70.91	-1.57	-2.17%
Brent Oil	74.97	-1.51	-1.97%
Natural Gas	4.406	+0.254	+6.12%
Gold	2,943.51	-12.59	-0.43%
Silver	32.965	-0.521	-1.56%
US Soybeans	1,040.00	-6.00	-0.57%
Copper	4.5670	-0.0450	-0.98%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.241	-0.026	-0.61%
U.S. 10Y	4.448	-0.051	-1.13%
U.S. 30Y	4.691	-0.047	-0.99%
Germany 10Y	2.4610	-0.0720	-2.84%

Alphabet C	183.63	-3.01	-1.61%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.88	+0.73	+1.37%
Booking	5,248.88	+230.65	+4.60%
Apple	246.49	+0.66	+0.27%
Alibaba ADR	143.94	+7.97	+5.86%
Tesla	345.81	-8.60	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Silver M.	35.79	-1.30	-3.51%