Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.59 -0.29 -0.71%

04:59:59 - Closed. Currency in USD

After Hours

40.97

+0.38

+0.94%

16:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 153,534
Bid/Ask: 0.00 / 0.00
Day's Range: 40.13 - 42.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	8.9	0	34.00	0	0%	0	2.3	0
SETH Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00C Delta0.8666 Imp Vol0.5843 Bid4.8 Gamma0.0319 Theoretical6.85 Ask8.9 Theta-0.0271 Intrinsic Value6.85 Volume0 Vega0.0249 Time Value-6.85 Open Interest0 Rho0.023 Delta / Theta-32.0014 SETH Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|34.00P Delta-0.2462 Imp Vol1.1456 Bid0 Gamma0.0239 Theoretical2.3 Ask2.3 Theta-0.0683 Intrinsic Value-6.85 Volume0 Vega0.0364 Time Value6.85 Open Interest0 Rho-0.009 Delta / Theta3.6028
0	0%	4	8.1	0	35.00	0	0%	0	2.45	0
SETH Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00C Delta0.8256 Imp Vol0.5847 Bid4 Gamma0.0381 Theoretical6.05 Ask8.1 Theta-0.0317 Intrinsic Value5.85 Volume0 Vega0.0297 Time Value-5.85 Open Interest0 Rho0.0223 Delta / Theta-26.0267 SETH Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|35.00P Delta-0.2698 Imp Vol1.0867 Bid0 Gamma0.0264 Theoretical2.45 Ask2.45 Theta-0.0679 Intrinsic Value-5.85 Volume0 Vega0.0381 Time Value5.85 Open Interest0 Rho-0.0097 Delta / Theta3.9756
0	0%	3.3	7.3	0	36.00	0	0%	0	2.55	0
SETH Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00C Delta0.779 Imp Vol0.585 Bid3.3 Gamma0.044 Theoretical5.3 Ask7.3 Theta-0.0361 Intrinsic Value4.85 Volume0 Vega0.0343 Time Value-4.85 Open Interest0 Rho0.0214 Delta / Theta-21.5889 SETH Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|36.00P Delta-0.2949 Imp Vol1.0123 Bid0 Gamma0.0296 Theoretical2.55 Ask2.55 Theta-0.0658 Intrinsic Value-4.85 Volume0 Vega0.0398 Time Value4.85 Open Interest0 Rho-0.0105 Delta / Theta4.4782
					40.85	Price @ Jan 21, 2026 20:28 GMT
0	0%	1.7	4.4	0	41.00	0	0%	1.5	4.1	0
SETH Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|41.00C Delta0.5121 Imp Vol0.7233 Bid1.7 Gamma0.0478 Theoretical3.05 Ask4.4 Theta-0.0573 Intrinsic Value-0.15 Volume0 Vega0.046 Time Value0.15 Open Interest0 Rho0.0144 Delta / Theta-8.9398 SETH Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|41.00P Delta-0.5116 Imp Vol0.5327 Bid1.5 Gamma0.0652 Theoretical2.8 Ask4.1 Theta-0.0388 Intrinsic Value0.15 Volume0 Vega0.046 Time Value-0.15 Open Interest0 Rho-0.016 Delta / Theta13.1768
2.53	0%	1.15	4	2	42.00	0	0%	2.1	4.7	0
SETH Call 42.00 Exp: Feb 20, 2026 Last: 2.53 Chg.: 0% SymbolSETH\|20260220\|42.00C Delta0.4616 Imp Vol0.6984 Bid1.15 Gamma0.0493 Theoretical2.53 Ask4 Theta-0.055 Intrinsic Value-1.15 Volume2 Vega0.0458 Time Value3.68 Open Interest2 Rho0.0132 Delta / Theta-8.395 SETH Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|42.00P Delta-0.5747 Imp Vol0.5324 Bid2.1 Gamma0.0642 Theoretical3.4 Ask4.7 Theta-0.0379 Intrinsic Value1.15 Volume0 Vega0.0452 Time Value-1.15 Open Interest0 Rho-0.0178 Delta / Theta15.1733
0	0%	0.75	3.6	0	43.00	0	0%	2.75	5.2	0
SETH Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00C Delta0.4156 Imp Vol0.6995 Bid0.75 Gamma0.0483 Theoretical2.18 Ask3.6 Theta-0.054 Intrinsic Value-2.15 Volume0 Vega0.045 Time Value2.15 Open Interest0 Rho0.012 Delta / Theta-7.7012 SETH Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260220\|43.00P Delta-0.6418 Imp Vol0.5125 Bid2.75 Gamma0.0636 Theoretical3.98 Ask5.2 Theta-0.0343 Intrinsic Value2.15 Volume0 Vega0.043 Time Value-2.15 Open Interest0 Rho-0.0194 Delta / Theta18.6845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,920.0	+44.4	+0.65%
US Tech 100	25,554.7	+228.1	+0.90%
DAX	24,899.07	+321.26	+1.31%
Dollar Index	98.520	-0.043	-0.04%

Crude Oil WTI	59.88	-0.74	-1.22%
Brent Oil	64.44	-0.80	-1.23%
Natural Gas	5.459	+0.584	+11.98%
Gold	4,833.64	-3.86	-0.08%
Silver	93.760	+1.123	+1.21%
US Soybeans	1,067.00	+3.00	+0.28%
Copper	5.7190	-0.0490	-0.85%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 30Y	4.855	-0.015	-0.31%
Germany 10Y	2.8667	-0.0113	-0.39%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	40.59	-0.29	-0.71%
	6626	2.84	-0.58	-16.96%