Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.39 +0.26 +1.72%

04:59:59 - Closed. Currency in USD

After Hours

15.36

-0.03

-0.19%

8:26:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 35,928
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 15.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.1	0	10.00	0	0%	0	1.85	0
SETH Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|10.00C Delta0.8282 Imp Vol3.3276 Bid3.6 Gamma0.0212 Theoretical7.1 Ask7.1 Theta-0.0771 Intrinsic Value5.37 Volume0 Vega0.0092 Time Value-5.37 Open Interest0 Rho0.0031 Delta / Theta-10.7434 SETH Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|10.00P Delta-0.1497 Imp Vol2.4796 Bid0 Gamma0.0261 Theoretical0.93 Ask1.85 Theta-0.0517 Intrinsic Value-5.37 Volume0 Vega0.0084 Time Value5.37 Open Interest0 Rho-0.0016 Delta / Theta2.8961
0	0%	2.8	6.2	0	11.00	0	0%	0	1.9	0
SETH Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|11.00C Delta0.9515 Imp Vol0.9338 Bid2.8 Gamma0.0299 Theoretical4.5 Ask6.2 Theta-0.0097 Intrinsic Value4.37 Volume0 Vega0.0036 Time Value-4.37 Open Interest0 Rho0.0056 Delta / Theta-98.3043 SETH Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|11.00P Delta-0.177 Imp Vol2.1377 Bid0 Gamma0.0337 Theoretical0.95 Ask1.9 Theta-0.0496 Intrinsic Value-4.37 Volume0 Vega0.0094 Time Value4.37 Open Interest0 Rho-0.0018 Delta / Theta3.5668
0	0%	1.8	5.2	0	12.00	0	0%	0	1.95	0
SETH Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|12.00C Delta0.9408 Imp Vol0.7289 Bid1.8 Gamma0.0449 Theoretical3.5 Ask5.2 Theta-0.0091 Intrinsic Value3.37 Volume0 Vega0.0043 Time Value-3.37 Open Interest0 Rho0.006 Delta / Theta-103.9408 SETH Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|12.00P Delta-0.2106 Imp Vol1.8163 Bid0 Gamma0.0441 Theoretical0.98 Ask1.95 Theta-0.0468 Intrinsic Value-3.37 Volume0 Vega0.0104 Time Value3.37 Open Interest0 Rho-0.0021 Delta / Theta4.5
					15.37	Price @ Dec 31, 2024 21:06 GMT
0	0%	0	2.5	0	16.00	0	0%	0	3.1	0
SETH Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|16.00C Delta0.4895 Imp Vol1.0369 Bid0 Gamma0.1067 Theoretical1.25 Ask2.5 Theta-0.038 Intrinsic Value-0.63 Volume0 Vega0.0144 Time Value0.63 Open Interest0 Rho0.0034 Delta / Theta-12.8774 SETH Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|16.00P Delta-0.5332 Imp Vol0.8521 Bid0 Gamma0.1298 Theoretical1.55 Ask3.1 Theta-0.0295 Intrinsic Value0.63 Volume0 Vega0.0143 Time Value-0.63 Open Interest0 Rho-0.0045 Delta / Theta18.0485
0	0%	0	2.2	0	17.00	1.32	0%	0.3	3.8	0
SETH Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|17.00C Delta0.4159 Imp Vol1.1772 Bid0 Gamma0.0919 Theoretical1.1 Ask2.2 Theta-0.042 Intrinsic Value-1.63 Volume0 Vega0.0141 Time Value1.63 Open Interest0 Rho0.0029 Delta / Theta-9.9005 SETH Put 17.00 Exp: Jan 17, 2025 Last: 1.32 Chg.: 0% SymbolSETH\|20250117\|17.00P Delta-0.6885 Imp Vol0.7241 Bid0.3 Gamma0.1363 Theoretical2.05 Ask3.8 Theta-0.0219 Intrinsic Value1.63 Volume0 Vega0.0127 Time Value-0.31 Open Interest1 Rho-0.0054 Delta / Theta31.4771
0.6	0%	0	2	0	18.00	0	0%	1.15	4.6	0
SETH Call 18.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolSETH\|20250117\|18.00C Delta0.2956 Imp Vol1.003 Bid0 Gamma0.0955 Theoretical0.6 Ask2 Theta-0.0317 Intrinsic Value-2.63 Volume0 Vega0.0124 Time Value3.23 Open Interest16 Rho0.0022 Delta / Theta-9.3293 SETH Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSETH\|20250117\|18.00P Delta-0.7867 Imp Vol0.753 Bid1.15 Gamma0.1083 Theoretical2.87 Ask4.6 Theta-0.0184 Intrinsic Value2.63 Volume0 Vega0.0105 Time Value-2.63 Open Interest0 Rho-0.0059 Delta / Theta42.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.280	+0.350	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
US Soybeans	998.25	+0.00	+0.00%
Copper	4.0235	-0.0002	0.00%

Philippines 2Y	6.184	+0.058	+0.95%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.221	+0.054	+0.88%
U.S. 2Y	4.240	-0.012	-0.28%
U.S. 10Y	4.573	-0.004	-0.09%
U.S. 30Y	4.786	+0.003	+0.06%
Germany 10Y	2.3645	+0.0005	+0.02%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	15.39	+0.26	+1.72%