Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.48 +0.40 +0.92%

22:51:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 8,794
Bid/Ask: 0.00 / 0.00
Day's Range: 43.43 - 43.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	4	0	41.00	0	0%	0	2.3	0
SETH Call 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|41.00C Delta0.7868 Imp Vol0.7217 Bid0.9 Gamma0.1031 Theoretical2.45 Ask4 Theta-0.1397 Intrinsic Value2.48 Volume0 Vega0.0114 Time Value-2.48 Open Interest0 Rho0.0026 Delta / Theta-5.6305 SETH Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|41.00P Delta-0.3183 Imp Vol1.335 Bid0 Gamma0.0684 Theoretical1.15 Ask2.3 Theta-0.3088 Intrinsic Value-2.48 Volume0 Vega0.0139 Time Value2.48 Open Interest0 Rho-0.0011 Delta / Theta1.0308
0	0%	0.3	3.7	0	42.00	0	0%	0	2.4	0
SETH Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|42.00C Delta0.6396 Imp Vol0.8989 Bid0.3 Gamma0.1066 Theoretical2 Ask3.7 Theta-0.2216 Intrinsic Value1.48 Volume0 Vega0.0146 Time Value-1.48 Open Interest0 Rho0.0021 Delta / Theta-2.8869 SETH Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|42.00P Delta-0.379 Imp Vol1.1003 Bid0 Gamma0.0886 Theoretical1.2 Ask2.4 Theta-0.2709 Intrinsic Value-1.48 Volume0 Vega0.0149 Time Value1.48 Open Interest0 Rho-0.0013 Delta / Theta1.3988
0	0%	0	2.95	0	43.00	0	0%	0	2.65	0
SETH Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|43.00C Delta0.5275 Imp Vol0.9162 Bid0 Gamma0.1112 Theoretical1.475 Ask2.95 Theta-0.2395 Intrinsic Value0.48 Volume0 Vega0.0155 Time Value-0.48 Open Interest0 Rho0.0017 Delta / Theta-2.2025 SETH Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|43.00P Delta-0.473 Imp Vol0.8821 Bid0 Gamma0.1156 Theoretical1.325 Ask2.65 Theta-0.2267 Intrinsic Value-0.48 Volume0 Vega0.0155 Time Value0.48 Open Interest0 Rho-0.0016 Delta / Theta2.0868
					43.48	Price @ May 13, 2026 14:30 GMT
0	0%	0	1	0	44.00	0	0%	0.15	3.2	0
SETH Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|44.00C Delta0.3503 Imp Vol0.5579 Bid0 Gamma0.1701 Theoretical0.5 Ask1 Theta-0.136 Intrinsic Value-0.52 Volume0 Vega0.0145 Time Value0.52 Open Interest0 Rho0.0012 Delta / Theta-2.5758 SETH Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|44.00P Delta-0.6086 Imp Vol0.7419 Bid0.15 Gamma0.1327 Theoretical1.675 Ask3.2 Theta-0.1831 Intrinsic Value0.52 Volume0 Vega0.015 Time Value-0.52 Open Interest0 Rho-0.002 Delta / Theta3.3233
0	0%	0	2.35	0	45.00	0	0%	0.05	4	0
SETH Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|45.00C Delta0.3722 Imp Vol1.2456 Bid0 Gamma0.0778 Theoretical1.175 Ask2.35 Theta-0.3082 Intrinsic Value-1.52 Volume0 Vega0.0148 Time Value1.52 Open Interest0 Rho0.0012 Delta / Theta-1.2076 SETH Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|45.00P Delta-0.8603 Imp Vol0.4354 Bid0.05 Gamma0.1316 Theoretical2.025 Ask4 Theta-0.0601 Intrinsic Value1.52 Volume0 Vega0.0087 Time Value-1.52 Open Interest0 Rho-0.0023 Delta / Theta14.3146
0	0%	0	2.3	0	46.00	0	0%	0.9	4.7	0
SETH Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|46.00C Delta0.3322 Imp Vol1.4403 Bid0 Gamma0.0645 Theoretical1.15 Ask2.3 Theta-0.3418 Intrinsic Value-2.52 Volume0 Vega0.0142 Time Value2.52 Open Interest0 Rho0.0011 Delta / Theta-0.972 SETH Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260515\|46.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value-2.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.78	-25.20	-0.42%
Nikkei 225	63,272.11	+529.54	+0.84%
Shanghai	4,242.57	+28.08	+0.67%
US 500	7,410.7	+9.7	+0.13%
US Tech 100	29,204.9	+140.1	+0.48%
DAX	24,139.04	+164.37	+0.69%
Dollar Index	98.412	+0.232	+0.24%

Crude Oil WTI	102.78	+0.60	+0.59%
Brent Oil	107.37	-0.40	-0.37%
Natural Gas	2.875	+0.032	+1.13%
Gold	4,687.50	+0.80	+0.02%
Silver	88.790	+3.199	+3.74%
US Soybeans	1,233.75	+7.75	+0.63%
Copper	6.6713	+0.1403	+2.15%

Philippines 2Y	6.354	+0.692	+12.22%
Philippines 10Y	7.225	+0.117	+1.65%
Philippines 20Y	7.622	+0.087	+1.15%
U.S. 2Y	4.004	+0.008	+0.20%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	5.047	+0.018	+0.36%
Germany 10Y	3.1073	+0.0083	+0.27%

Alphabet C	392.50	+8.68	+2.26%
Villar Land Holdings	403.80	+0.60	+0.15%
Anheuser Busch ADR	79.77	-0.04	-0.05%
Booking	156.00	-4.57	-2.84%
Apple	296.26	+1.46	+0.50%
Alibaba ADR	143.98	+9.20	+6.83%
Tesla	446.16	+12.71	+2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	43.48	+0.40	+0.92%