Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.37 -0.64 -1.10%

21/02 - Closed. Currency in USD

After Hours

56.94

-0.43

-0.75%

5:51:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 63,407
Bid/Ask: 0.00 / 0.00
Day's Range: 57.01 - 58.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34.2	0	25.00	0	0%	0	2.95	0
SETH Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00C Delta0.9841 Imp Vol1.5854 Bid31 Gamma0.0016 Theoretical32.6 Ask34.2 Theta-0.0206 Intrinsic Value32.37 Volume0 Vega0.0062 Time Value-32.37 Open Interest0 Rho0.0176 Delta / Theta-47.8322 SETH Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|25.00P Delta-0.0834 Imp Vol3.2617 Bid0 Gamma0.003 Theoretical2.95 Ask2.95 Theta-0.1439 Intrinsic Value-32.37 Volume0 Vega0.0239 Time Value32.37 Open Interest0 Rho-0.0052 Delta / Theta0.5796
0	0%	26	29.2	0	30.00	0	0%	0	2.95	0
SETH Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00C Delta0.9814 Imp Vol1.2515 Bid26 Gamma0.0023 Theoretical27.6 Ask29.2 Theta-0.0194 Intrinsic Value27.37 Volume0 Vega0.0071 Time Value-27.37 Open Interest0 Rho0.0212 Delta / Theta-50.698 SETH Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|30.00P Delta-0.1043 Imp Vol2.6795 Bid0 Gamma0.0043 Theoretical2.95 Ask2.95 Theta-0.1393 Intrinsic Value-27.37 Volume0 Vega0.0282 Time Value27.37 Open Interest0 Rho-0.006 Delta / Theta0.7488
0	0%	22	25.2	0	34.00	0	0%	0	3	0
SETH Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00C Delta0.9787 Imp Vol1.0233 Bid22 Gamma0.0032 Theoretical23.6 Ask25.2 Theta-0.0183 Intrinsic Value23.37 Volume0 Vega0.008 Time Value-23.37 Open Interest0 Rho0.0241 Delta / Theta-53.4162 SETH Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|34.00P Delta-0.1245 Imp Vol2.3003 Bid0 Gamma0.0057 Theoretical3 Ask3 Theta-0.1355 Intrinsic Value-23.37 Volume0 Vega0.032 Time Value23.37 Open Interest0 Rho-0.0068 Delta / Theta0.9186
					57.37	Price @ Feb 21, 2026 21:07 GMT
3.7	0%	2.4	5.9	0	60.00	7	0%	5	8.7	0
SETH Call 60.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolSETH\|20260320\|60.00C Delta0.4712 Imp Vol0.8343 Bid2.4 Gamma0.0306 Theoretical4.15 Ask5.9 Theta-0.0982 Intrinsic Value-2.63 Volume0 Vega0.0621 Time Value6.33 Open Interest0 Rho0.0169 Delta / Theta-4.7982 SETH Put 60.00 Exp: Mar 20, 2026 Last: 7 Chg.: 0% SymbolSETH\|20260320\|60.00P Delta-0.5252 Imp Vol0.8693 Bid5 Gamma0.0294 Theoretical6.85 Ask8.7 Theta-0.0969 Intrinsic Value2.63 Volume0 Vega0.0621 Time Value4.37 Open Interest1 Rho-0.0231 Delta / Theta5.4219
2.57	0%	0.4	3	20	65.00	0	0%	8.1	11.8	0
SETH Call 65.00 Exp: Mar 20, 2026 Last: 2.57 Chg.: 0% SymbolSETH\|20260320\|65.00C Delta0.3355 Imp Vol0.8347 Bid0.4 Gamma0.028 Theoretical2.57 Ask3 Theta-0.0896 Intrinsic Value-7.63 Volume20 Vega0.0569 Time Value10.2 Open Interest0 Rho0.0123 Delta / Theta-3.7455 SETH Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|65.00P Delta-0.6717 Imp Vol0.8172 Bid8.1 Gamma0.0285 Theoretical9.95 Ask11.8 Theta-0.0815 Intrinsic Value7.63 Volume0 Vega0.0563 Time Value-7.63 Open Interest0 Rho-0.0282 Delta / Theta8.2465
0	0%	0	4	0	70.00	0	0%	12.1	16.2	0
SETH Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|70.00C Delta0.3517 Imp Vol1.2959 Bid0 Gamma0.0184 Theoretical4 Ask4 Theta-0.1405 Intrinsic Value-12.63 Volume0 Vega0.0579 Time Value12.63 Open Interest0 Rho0.012 Delta / Theta-2.5023 SETH Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260320\|70.00P Delta-0.7663 Imp Vol0.8641 Bid12.1 Gamma0.0229 Theoretical14.15 Ask16.2 Theta-0.0721 Intrinsic Value12.63 Volume0 Vega0.0477 Time Value-12.63 Open Interest0 Rho-0.0318 Delta / Theta10.6255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	57.37	-0.64	-1.10%
	4150	18.95	-0.35	-1.81%