Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.15 +2.23 +4.65%

03:59:59 - Closed. Currency in USD

After Hours

51.26

+1.11

+2.21%

13:51:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 65,101
Bid/Ask: 0.00 / 0.00
Day's Range: 48.50 - 50.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27	0	25.00	0	0%	0	2.45	0
SETH Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|25.00C Delta0.9564 Imp Vol2.2607 Bid24.4 Gamma0.0039 Theoretical25.7 Ask27 Theta-0.0707 Intrinsic Value25.15 Volume0 Vega0.0097 Time Value-25.15 Open Interest0 Rho0.0098 Delta / Theta-13.5275 SETH Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|25.00P Delta-0.0711 Imp Vol2.8501 Bid0 Gamma0.0045 Theoretical1.22 Ask2.45 Theta-0.1267 Intrinsic Value-25.15 Volume0 Vega0.0143 Time Value25.15 Open Interest0 Rho-0.0019 Delta / Theta0.5614
0	0%	19.3	21.6	0	30.00	0	0%	0	2.45	0
SETH Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|30.00C Delta0.9641 Imp Vol1.4975 Bid19.3 Gamma0.005 Theoretical20.45 Ask21.6 Theta-0.0415 Intrinsic Value20.15 Volume0 Vega0.0083 Time Value-20.15 Open Interest0 Rho0.0122 Delta / Theta-23.2174 SETH Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|30.00P Delta-0.0911 Imp Vol2.2381 Bid0 Gamma0.007 Theoretical1.23 Ask2.45 Theta-0.1198 Intrinsic Value-20.15 Volume0 Vega0.0172 Time Value20.15 Open Interest0 Rho-0.0023 Delta / Theta0.7604
0	0%	16	19.2	0	33.00	0	0%	0	2.45	0
SETH Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|33.00C Delta0.9434 Imp Vol1.3955 Bid16 Gamma0.0078 Theoretical17.6 Ask19.2 Theta-0.0551 Intrinsic Value17.15 Volume0 Vega0.0119 Time Value-17.15 Open Interest0 Rho0.013 Delta / Theta-17.1344 SETH Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|33.00P Delta-0.1061 Imp Vol1.9157 Bid0 Gamma0.0091 Theoretical1.23 Ask2.45 Theta-0.1145 Intrinsic Value-17.15 Volume0 Vega0.0192 Time Value17.15 Open Interest8 Rho-0.0026 Delta / Theta0.926
					50.15	Price @ Jun 02, 2026 21:07 GMT
0	0%	0.35	3.5	0	51.00	0	0%	1.15	4.8	0
SETH Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|51.00C Delta0.4692 Imp Vol0.5426 Bid0.35 Gamma0.0698 Theoretical1.93 Ask3.5 Theta-0.073 Intrinsic Value-0.85 Volume0 Vega0.0418 Time Value0.85 Open Interest0 Rho0.0095 Delta / Theta-6.4314 SETH Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|51.00P Delta-0.5235 Imp Vol0.6083 Bid1.15 Gamma0.0625 Theoretical2.98 Ask4.8 Theta-0.077 Intrinsic Value0.85 Volume0 Vega0.0418 Time Value-0.85 Open Interest0 Rho-0.0109 Delta / Theta6.7989
0	0%	0	2.95	0	55.00	0	0%	3.9	7.6	0
SETH Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|55.00C Delta0.3118 Imp Vol0.7599 Bid0 Gamma0.0443 Theoretical1.48 Ask2.95 Theta-0.0896 Intrinsic Value-4.85 Volume0 Vega0.0371 Time Value4.85 Open Interest0 Rho0.0062 Delta / Theta-3.4802 SETH Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|55.00P Delta-0.7393 Imp Vol0.62 Bid3.9 Gamma0.0502 Theoretical5.75 Ask7.6 Theta-0.0627 Intrinsic Value4.85 Volume0 Vega0.0341 Time Value-4.85 Open Interest0 Rho-0.0144 Delta / Theta11.7859
0	0%	0	2.75	0	60.00	0	0%	8.8	12.1	0
SETH Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|60.00C Delta0.2384 Imp Vol1.0357 Bid0 Gamma0.0285 Theoretical1.38 Ask2.75 Theta-0.1063 Intrinsic Value-9.85 Volume0 Vega0.0325 Time Value9.85 Open Interest0 Rho0.0046 Delta / Theta-2.2427 SETH Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260618\|60.00P Delta-0.839 Imp Vol0.7983 Bid8.8 Gamma0.0294 Theoretical10.45 Ask12.1 Theta-0.0602 Intrinsic Value9.85 Volume0 Vega0.0256 Time Value-9.85 Open Interest0 Rho-0.0161 Delta / Theta13.9324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,029.32	+116.63	+1.97%
Nikkei 225	68,477.00	+1742.76	+2.61%
Shanghai	4,085.85	+10.74	+0.26%
US 500	7,608.3	-1.6	-0.02%
US Tech 100	30,652.4	-8.2	-0.03%
DAX	25,124.17	+121.13	+0.48%
Dollar Index	99.320	+0.136	+0.14%

Crude Oil WTI	95.67	+1.91	+2.04%
Brent Oil	97.83	+1.83	+1.91%
Natural Gas	3.157	-0.013	-0.41%
Gold	4,488.75	-31.15	-0.69%
Silver	74.545	-1.011	-1.34%
US Soybeans	1,168.63	+4.13	+0.35%
Copper	6.6068	-0.0707	-1.06%

Philippines 2Y	6.828	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.771	0.000	0.00%
U.S. 2Y	4.078	+0.027	+0.67%
U.S. 10Y	4.479	+0.022	+0.49%
U.S. 30Y	4.982	+0.015	+0.30%
Germany 10Y	2.9989	+0.0239	+0.80%

Alphabet C	358.39	-14.19	-3.81%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.58	+0.56	+0.70%
Booking	167.21	-2.04	-1.21%
Apple	315.20	+8.89	+2.90%
Alibaba ADR	130.82	+5.42	+4.32%
Tesla	423.74	+7.86	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	50.15	+2.23	+4.65%