Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.00 -1.36 -2.70%

11/07 - Closed. Currency in USD

After Hours

49.40

+0.40

+0.82%

4:14:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 18,896
Bid/Ask: 0.00 / 0.00
Day's Range: 48.56 - 49.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.1	0	22.00	0	0%	0	2.6	0
SETH Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00C Delta0.9928 Imp Vol2.041 Bid25.3 Gamma0.0011 Theoretical27.2 Ask29.1 Theta-0.0179 Intrinsic Value27.15 Volume0 Vega0.0017 Time Value-27.15 Open Interest0 Rho0.0065 Delta / Theta-55.3312 SETH Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00P Delta-0.0651 Imp Vol3.9646 Bid0 Gamma0.0038 Theoretical1.3 Ask2.6 Theta-0.1948 Intrinsic Value-27.15 Volume0 Vega0.0108 Time Value27.15 Open Interest0 Rho-0.0012 Delta / Theta0.3344
0	0%	24.3	28.1	0	23.00	0	0%	0	2.6	0
SETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00C Delta0.9926 Imp Vol1.9305 Bid24.3 Gamma0.0012 Theoretical26.2 Ask28.1 Theta-0.0176 Intrinsic Value26.15 Volume0 Vega0.0018 Time Value-26.15 Open Interest0 Rho0.0068 Delta / Theta-56.2579 SETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00P Delta-0.0686 Imp Vol3.7802 Bid0 Gamma0.0041 Theoretical1.3 Ask2.6 Theta-0.1933 Intrinsic Value-26.15 Volume0 Vega0.0113 Time Value26.15 Open Interest0 Rho-0.0013 Delta / Theta0.3548
0	0%	23.3	27.1	0	24.00	0	0%	0	2.6	0
SETH Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00C Delta0.9923 Imp Vol1.825 Bid23.3 Gamma0.0014 Theoretical25.2 Ask27.1 Theta-0.0173 Intrinsic Value25.15 Volume0 Vega0.0018 Time Value-25.15 Open Interest0 Rho0.0071 Delta / Theta-57.2228 SETH Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00P Delta-0.0722 Imp Vol3.6041 Bid0 Gamma0.0045 Theoretical1.3 Ask2.6 Theta-0.1917 Intrinsic Value-25.15 Volume0 Vega0.0117 Time Value25.15 Open Interest0 Rho-0.0013 Delta / Theta0.3767
					49.15	Price @ Jul 10, 2026 19:27 GMT
0	0%	0.1	3.7	0	50.00	0	0%	0.55	3.5	0
SETH Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|50.00C Delta0.4663 Imp Vol0.6663 Bid0.1 Gamma0.07 Theoretical1.9 Ask3.7 Theta-0.1048 Intrinsic Value-0.85 Volume0 Vega0.0339 Time Value0.85 Open Interest1 Rho0.0063 Delta / Theta-4.451 SETH Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|50.00P Delta-0.5674 Imp Vol0.4605 Bid0.55 Gamma0.1005 Theoretical2.03 Ask3.5 Theta-0.0677 Intrinsic Value0.85 Volume0 Vega0.0335 Time Value-0.85 Open Interest0 Rho-0.0076 Delta / Theta8.3847
0	0%	0	3.4	0	51.00	0	0%	1.1	5	0
SETH Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|51.00C Delta0.4105 Imp Vol0.7229 Bid0 Gamma0.0631 Theoretical1.7 Ask3.4 Theta-0.1108 Intrinsic Value-1.85 Volume0 Vega0.0332 Time Value1.85 Open Interest0 Rho0.0056 Delta / Theta-3.7044 SETH Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|51.00P Delta-0.623 Imp Vol0.5798 Bid1.1 Gamma0.0771 Theoretical3.05 Ask5 Theta-0.0826 Intrinsic Value1.85 Volume0 Vega0.0324 Time Value-1.85 Open Interest1 Rho-0.0084 Delta / Theta7.5459
0	0%	0.05	2	0	52.00	0	0%	1.65	5.7	0
SETH Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|52.00C Delta0.3192 Imp Vol0.6132 Bid0.05 Gamma0.0683 Theoretical1.03 Ask2 Theta-0.0864 Intrinsic Value-2.85 Volume0 Vega0.0305 Time Value2.85 Open Interest0 Rho0.0044 Delta / Theta-3.6956 SETH Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|52.00P Delta-0.7032 Imp Vol0.5564 Bid1.65 Gamma0.0739 Theoretical3.67 Ask5.7 Theta-0.0716 Intrinsic Value2.85 Volume0 Vega0.0295 Time Value-2.85 Open Interest0 Rho-0.0091 Delta / Theta9.8263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	49.00	-1.36	-2.70%