Breaking News

ProShares Short Ether ETF (SETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.39 +0.90 +1.68%

19/06 - Closed. Currency in USD

Pre Market

52.93

-1.46

-2.68%

21:26:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 36,067
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 55.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Ether Strategy Options Chain

Get free option data for SETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.9	0	22.00	0	0%	0	2.95	0
SETH Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.36 Volume0 Vega0 Time Value-32.36 Open Interest0 Rho0 Delta / Theta0 SETH Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|22.00P Delta-0.0603 Imp Vol2.6526 Bid0 Gamma0.0029 Theoretical1.48 Ask2.95 Theta-0.0807 Intrinsic Value-32.36 Volume0 Vega0.0183 Time Value32.36 Open Interest0 Rho-0.0035 Delta / Theta0.7477
0	0%	28	32.9	0	23.00	0	0%	0	2.95	0
SETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value31.36 Volume0 Vega0 Time Value-31.36 Open Interest0 Rho0 Delta / Theta0 SETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|23.00P Delta-0.0633 Imp Vol2.539 Bid0 Gamma0.0032 Theoretical1.48 Ask2.95 Theta-0.0802 Intrinsic Value-31.36 Volume0 Vega0.0191 Time Value31.36 Open Interest0 Rho-0.0037 Delta / Theta0.7898
0	0%	26.9	31.8	0	24.00	0	0%	0	2.95	0
SETH Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00C Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.36 Volume0 Vega0 Time Value-30.36 Open Interest0 Rho0 Delta / Theta0 SETH Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|24.00P Delta-0.0665 Imp Vol2.4306 Bid0 Gamma0.0035 Theoretical1.47 Ask2.95 Theta-0.0797 Intrinsic Value-30.36 Volume0 Vega0.0198 Time Value30.36 Open Interest0 Rho-0.0038 Delta / Theta0.8342
					54.36	Price @ Jun 18, 2026 19:58 GMT
0	0%	0.05	4.6	0	55.00	0	0%	3.1	7.1	0
SETH Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|55.00C Delta0.4549 Imp Vol0.4762 Bid0.05 Gamma0.0543 Theoretical2.33 Ask4.6 Theta-0.0505 Intrinsic Value-0.64 Volume0 Vega0.0608 Time Value0.64 Open Interest2 Rho0.0181 Delta / Theta-9.0099 SETH Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|55.00P Delta-0.5097 Imp Vol0.7087 Bid3.1 Gamma0.0368 Theoretical5.1 Ask7.1 Theta-0.0694 Intrinsic Value0.64 Volume0 Vega0.0611 Time Value-0.64 Open Interest1 Rho-0.0225 Delta / Theta7.342
0	0%	0.5	4.4	0	56.00	0	0%	3.2	7.7	0
SETH Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|56.00C Delta0.4261 Imp Vol0.5599 Bid0.5 Gamma0.0457 Theoretical2.45 Ask4.4 Theta-0.0582 Intrinsic Value-1.64 Volume0 Vega0.0601 Time Value1.64 Open Interest0 Rho0.0167 Delta / Theta-7.3236 SETH Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|56.00P Delta-0.5532 Imp Vol0.6666 Bid3.2 Gamma0.0389 Theoretical5.45 Ask7.7 Theta-0.0644 Intrinsic Value1.64 Volume0 Vega0.0606 Time Value-1.64 Open Interest0 Rho-0.0237 Delta / Theta8.5933
0	0%	0	4.1	0	57.00	0	0%	4	8.3	0
SETH Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|57.00C Delta0.3802 Imp Vol0.5501 Bid0 Gamma0.0452 Theoretical2.05 Ask4.1 Theta-0.0554 Intrinsic Value-2.64 Volume0 Vega0.0584 Time Value2.64 Open Interest0 Rho0.015 Delta / Theta-6.8631 SETH Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSETH\|20260717\|57.00P Delta-0.5874 Imp Vol0.6761 Bid4 Gamma0.0377 Theoretical6.15 Ask8.3 Theta-0.0641 Intrinsic Value2.64 Volume0 Vega0.0597 Time Value-2.64 Open Interest2 Rho-0.0251 Delta / Theta9.1634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SETH Comments

Write your thoughts about ProShares Short Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	25,025.61	-1.19	-0.03%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,173.25	-72.65	-1.71%
Silver	64.933	-1.386	-2.09%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9877	+0.0037	+0.12%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short E.	54.39	+0.90	+1.68%