Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

	Symbol	Exchange	Currency
	SEA	NYSE	USD	Real-time
	SEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.01 +0.15 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

20.01

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: U.S. Global Investors

Asset Class: Equity

Volume: 8,107
Bid/Ask: 0.00 / 0.00
Day's Range: 19.89 - 20.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain

Get free option data for SEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Sea to Sky Cargo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	9.00	0	0%	0	0.4	0
SEA Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00C Delta0.9969 Imp Vol1.9589 Bid10 Gamma0.0015 Theoretical11.03 Ask11.9 Theta-0.0035 Intrinsic Value11.01 Volume0 Vega0.0003 Time Value-11.01 Open Interest0 Rho0.0022 Delta / Theta-283.683 SEA Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|9.00P Delta-0.0381 Imp Vol3.3799 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0488 Intrinsic Value-11.01 Volume0 Vega0.0026 Time Value11.01 Open Interest0 Rho-0.0002 Delta / Theta0.7804
0	0%	9	10.9	0	10.00	0	0%	0	0.4	0
SEA Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00C Delta0.9969 Imp Vol1.6871 Bid9 Gamma0.0017 Theoretical10.03 Ask10.9 Theta-0.0032 Intrinsic Value10.01 Volume0 Vega0.0003 Time Value-10.01 Open Interest0 Rho0.0024 Delta / Theta-312.7898 SEA Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|10.00P Delta-0.0432 Imp Vol2.9907 Bid0 Gamma0.0098 Theoretical0.2 Ask0.4 Theta-0.0479 Intrinsic Value-10.01 Volume0 Vega0.0029 Time Value10.01 Open Interest0 Rho-0.0002 Delta / Theta0.9033
0	0%	8	9.9	0	11.00	0	0%	0	0.45	0
SEA Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00C Delta0.9969 Imp Vol1.441 Bid8 Gamma0.0019 Theoretical9.03 Ask9.9 Theta-0.0029 Intrinsic Value9.01 Volume0 Vega0.0003 Time Value-9.01 Open Interest0 Rho0.0027 Delta / Theta-349.0641 SEA Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|11.00P Delta-0.0527 Imp Vol2.7145 Bid0 Gamma0.0126 Theoretical0.23 Ask0.45 Theta-0.0509 Intrinsic Value-9.01 Volume0 Vega0.0034 Time Value9.01 Open Interest0 Rho-0.0003 Delta / Theta1.0353
					20.01	Price @ Sep 09, 2026 18:50 GMT
0	0%	0	0.4	0	21.00	0	0%	0.15	1.9	0
SEA Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00C Delta0.2542 Imp Vol0.4315 Bid0 Gamma0.2363 Theoretical0.2 Ask0.4 Theta-0.0245 Intrinsic Value-0.99 Volume0 Vega0.0101 Time Value0.99 Open Interest0 Rho0.0012 Delta / Theta-10.362 SEA Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|21.00P Delta-0.8696 Imp Vol0.2666 Bid0.15 Gamma0.3682 Theoretical1.03 Ask1.9 Theta-0.0089 Intrinsic Value0.99 Volume0 Vega0.0066 Time Value-0.99 Open Interest0 Rho-0.003 Delta / Theta97.9728
0	0%	0	0.4	0	22.00	0	0%	1.15	2.9	0
SEA Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00C Delta0.1892 Imp Vol0.6405 Bid0 Gamma0.1344 Theoretical0.2 Ask0.4 Theta-0.0305 Intrinsic Value-1.99 Volume0 Vega0.0085 Time Value1.99 Open Interest0 Rho0.0009 Delta / Theta-6.1942 SEA Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|22.00P Delta-0.9127 Imp Vol0.4349 Bid1.15 Gamma0.2187 Theoretical2.03 Ask2.9 Theta-0.011 Intrinsic Value1.99 Volume0 Vega0.005 Time Value-1.99 Open Interest0 Rho-0.003 Delta / Theta82.8716
0	0%	0	0.05	0	23.00	0	0%	2.15	4	0
SEA Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|23.00C Delta0.0408 Imp Vol0.4941 Bid0 Gamma0.0564 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-2.99 Volume0 Vega0.0028 Time Value2.99 Open Interest10 Rho0.0002 Delta / Theta-5.357 SEA Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260918\|23.00P Delta-0.8933 Imp Vol0.6826 Bid2.15 Gamma0.0865 Theoretical3.08 Ask4 Theta-0.0208 Intrinsic Value2.99 Volume0 Vega0.0058 Time Value-2.99 Open Interest0 Rho-0.0035 Delta / Theta43.0423
212.12	0%	223.05	227.5	0	300.00	1.05	0%	0.16	1	0
SEA Call 300.00 Exp: Sep 18, 2026 Last: 212.12 Chg.: 0% SymbolBRK.B\|20260918\|300.00C Delta0 Imp Vol0 Bid223.05 Gamma0 Theoretical0 Ask227.5 Theta0 Intrinsic Value-284.92 Volume0 Vega0 Time Value497.04 Open Interest27 Rho0 Delta / Theta0 SEA Put 300.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolBRK.B\|20260918\|300.00P Delta0 Imp Vol0 Bid0.16 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value284.92 Volume0 Vega0 Time Value-283.87 Open Interest30 Rho0 Delta / Theta0
181.05	0%	213.75	217.5	0	310.00	1.07	0%	0.23	1.52	0
SEA Call 310.00 Exp: Sep 18, 2026 Last: 181.05 Chg.: 0% SymbolBRK.B\|20260918\|310.00C Delta0 Imp Vol0 Bid213.75 Gamma0 Theoretical0 Ask217.5 Theta0 Intrinsic Value-294.92 Volume0 Vega0 Time Value475.97 Open Interest6 Rho0 Delta / Theta0 SEA Put 310.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: 0% SymbolBRK.B\|20260918\|310.00P Delta0 Imp Vol0 Bid0.23 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value294.92 Volume0 Vega0 Time Value-293.85 Open Interest11 Rho0 Delta / Theta0
180.1	0%	194.55	198.5	0	330.00	1.17	0%	0.74	1.59	0
SEA Call 330.00 Exp: Sep 18, 2026 Last: 180.1 Chg.: 0% SymbolBRK.B\|20260918\|330.00C Delta0 Imp Vol0 Bid194.55 Gamma0 Theoretical0 Ask198.5 Theta0 Intrinsic Value-314.92 Volume0 Vega0 Time Value495.02 Open Interest2 Rho0 Delta / Theta0 SEA Put 330.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 0% SymbolBRK.B\|20260918\|330.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value314.92 Volume0 Vega0 Time Value-313.75 Open Interest44 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEA Comments

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,647.4	+10.9	+0.14%
US Tech 100	29,386.0	-35.5	-0.12%
DAX	25,500.85	-53.43	-0.21%
Dollar Index	98.770	-0.040	-0.04%

Crude Oil WTI	97.48	+1.43	+1.49%
Brent Oil	102.39	+1.18	+1.17%
Natural Gas	2.781	-0.041	-1.45%
Gold	4,438.35	-22.35	-0.50%
Silver	67.346	-1.300	-1.89%
US Soybeans	1,315.00	+6.00	+0.46%
Copper	6.8175	-0.0710	-1.03%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.440	+0.013	+0.29%
U.S. 10Y	4.863	+0.026	+0.54%
U.S. 30Y	5.307	+0.021	+0.40%
Germany 10Y	3.4466	+0.0085	+0.25%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Sea t.	20.01	+0.15	+0.76%
MFEB	3.446	+0.012	+0.35%
AON	304.69	-11.10	-3.51%
DASH/PLN	49.50	0.00	0.00%
QLT	184.90	-1.20	-0.65%
SBM	0.850	+0.120	+16.44%