Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.66 +1.08 +3.78%

03:59:59 - Closed. Currency in USD

After Hours

29.86

+0.20

+0.67%

8:47:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,424,866
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 30.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.25	0%	4.9	6	0	25.00	0.54	-40%	0.35	0.75	1
SBIT Call 25.00 Exp: Oct 16, 2026 Last: 4.25 Chg.: 0% SymbolSBIT\|20261016\|25.00C Delta0.8158 Imp Vol0.8749 Bid4.9 Gamma0.0409 Theoretical5.45 Ask6 Theta-0.0397 Intrinsic Value4.66 Volume0 Vega0.0198 Time Value-0.41 Open Interest14 Rho0.0118 Delta / Theta-20.55 SBIT Put 25.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: -40% SymbolSBIT\|20261016\|25.00P Delta-0.1632 Imp Vol0.7807 Bid0.35 Gamma0.0424 Theoretical0.55 Ask0.75 Theta-0.0306 Intrinsic Value-4.66 Volume1 Vega0.0184 Time Value5.2 Open Interest2 Rho-0.0031 Delta / Theta5.3298
0	0%	4.1	5.1	0	26.00	0	0%	0.4	1.3	0
SBIT Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|26.00C Delta0.7753 Imp Vol0.8175 Bid4.1 Gamma0.0492 Theoretical4.6 Ask5.1 Theta-0.0416 Intrinsic Value3.66 Volume0 Vega0.0223 Time Value-3.66 Open Interest0 Rho0.0116 Delta / Theta-18.6303 SBIT Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|26.00P Delta-0.2226 Imp Vol0.8049 Bid0.4 Gamma0.0498 Theoretical0.85 Ask1.3 Theta-0.0381 Intrinsic Value-3.66 Volume0 Vega0.0222 Time Value3.66 Open Interest0 Rho-0.0042 Delta / Theta5.8396
0	0%	3.4	4.4	0	27.00	0	0%	0.75	1.65	0
SBIT Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|27.00C Delta0.718 Imp Vol0.8076 Bid3.4 Gamma0.0562 Theoretical3.9 Ask4.4 Theta-0.046 Intrinsic Value2.66 Volume0 Vega0.0251 Time Value-2.66 Open Interest0 Rho0.011 Delta / Theta-15.6097 SBIT Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|27.00P Delta-0.284 Imp Vol0.817 Bid0.75 Gamma0.0558 Theoretical1.2 Ask1.65 Theta-0.0439 Intrinsic Value-2.66 Volume0 Vega0.0252 Time Value2.66 Open Interest0 Rho-0.0054 Delta / Theta6.4697
					29.66	Price @ Sep 23, 2026 20:32 GMT
2	33.33%	1.55	2.3	64	30.00	0	0%	2.05	2.8	0
SBIT Call 30.00 Exp: Oct 16, 2026 Last: 2 Chg.: 33.33% SymbolSBIT\|20261016\|30.00C Delta0.5139 Imp Vol0.6898 Bid1.55 Gamma0.0776 Theoretical1.92 Ask2.3 Theta-0.0459 Intrinsic Value-0.34 Volume64 Vega0.0297 Time Value2.34 Open Interest95 Rho0.0084 Delta / Theta-11.1882 SBIT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|30.00P Delta-0.4814 Imp Vol0.7667 Bid2.05 Gamma0.07 Theoretical2.42 Ask2.8 Theta-0.0479 Intrinsic Value0.34 Volume0 Vega0.0297 Time Value-0.34 Open Interest5 Rho-0.009 Delta / Theta10.0467
1.75	34.62%	1.5	2	6	31.00	0	0%	2.5	3.4	0
SBIT Call 31.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 34.62% SymbolSBIT\|20261016\|31.00C Delta0.4523 Imp Vol0.7686 Bid1.5 Gamma0.0692 Theoretical1.75 Ask2 Theta-0.0505 Intrinsic Value-1.34 Volume6 Vega0.0295 Time Value3.09 Open Interest4 Rho0.0074 Delta / Theta-8.9532 SBIT Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|31.00P Delta-0.5532 Imp Vol0.7445 Bid2.5 Gamma0.0716 Theoretical2.95 Ask3.4 Theta-0.0459 Intrinsic Value1.34 Volume0 Vega0.0294 Time Value-1.34 Open Interest0 Rho-0.0102 Delta / Theta12.0529
1.32	0%	1.1	1.5	4	32.00	0	0%	3.1	4.1	0
SBIT Call 32.00 Exp: Oct 16, 2026 Last: 1.32 Chg.: 0% SymbolSBIT\|20261016\|32.00C Delta0.379 Imp Vol0.7319 Bid1.1 Gamma0.0698 Theoretical1.3 Ask1.5 Theta-0.0461 Intrinsic Value-2.34 Volume4 Vega0.0283 Time Value3.66 Open Interest7 Rho0.0063 Delta / Theta-8.2163 SBIT Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20261016\|32.00P Delta-0.6204 Imp Vol0.7423 Bid3.1 Gamma0.0692 Theoretical3.6 Ask4.1 Theta-0.0438 Intrinsic Value2.34 Volume0 Vega0.0283 Time Value-2.34 Open Interest0 Rho-0.0112 Delta / Theta14.1633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	66,141.50	+1122.55	+1.73%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,698.3	-8.1	-0.10%
US Tech 100	30,419.3	-51.0	-0.17%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.908	+0.588	+0.59%

Crude Oil WTI	91.57	-0.59	-0.64%
Brent Oil	102.30	-1.12	-1.08%
Natural Gas	3.052	+0.010	+0.33%
Gold	4,332.55	+14.15	+0.33%
Silver	64.770	-0.190	-0.29%
US Soybeans	1,317.88	+0.38	+0.03%
Copper	6.7698	-0.0222	-0.33%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.908	+0.013	+0.27%
U.S. 10Y	5.124	+0.008	+0.16%
U.S. 30Y	5.408	+0.006	+0.11%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	29.66	+1.08	+3.78%