Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.48 +0.10 +0.96%

05:00:09 - Closed. Currency in USD

After Hours

10.54

+0.06

+0.57%

8:58:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,801,802
Bid/Ask: 0.00 / 0.00
Day's Range: 10.01 - 10.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	10.7	0	2.00	0	0%	0	0.4	0
SBIT Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250221\|2.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0 SBIT Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250221\|2.00P Delta-0.0247 Imp Vol6.0444 Bid0 Gamma0.0045 Theoretical0.2 Ask0.4 Theta-0.0247 Intrinsic Value-8.46 Volume0 Vega0.0012 Time Value8.46 Open Interest0 Rho-0.0002 Delta / Theta0.9996
5.9	0%	4.7	9.5	0	3.00	0	0%	0	2	0
SBIT Call 3.00 Exp: Feb 21, 2025 Last: 5.9 Chg.: 0% SymbolSBIT\|20250221\|3.00C Delta0.9637 Imp Vol13.0324 Bid4.7 Gamma0.0029 Theoretical9.5 Ask9.5 Theta-0.0736 Intrinsic Value7.46 Volume0 Vega0.0017 Time Value-1.56 Open Interest0 Rho0.0002 Delta / Theta-13.0985 SBIT Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250221\|3.00P Delta-0.0566 Imp Vol8.2071 Bid0 Gamma0.0065 Theoretical1 Ask2 Theta-0.0659 Intrinsic Value-7.46 Volume0 Vega0.0024 Time Value7.46 Open Interest0 Rho-0.0006 Delta / Theta0.8582
6.5	-1.52%	3.1	7.9	1	4.00	0	0%	0	4.8	0
SBIT Call 4.00 Exp: Feb 21, 2025 Last: 6.5 Chg.: -1.52% SymbolSBIT\|20250221\|4.00C Delta0.9905 Imp Vol2.2483 Bid3.1 Gamma0.0054 Theoretical6.5 Ask7.9 Theta-0.0045 Intrinsic Value6.46 Volume1 Vega0.0005 Time Value0.04 Open Interest1 Rho0.0016 Delta / Theta-218.4992 SBIT Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250221\|4.00P Delta-0.06 Imp Vol11.1263 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.0935 Intrinsic Value-6.46 Volume0 Vega0.0025 Time Value6.46 Open Interest0 Rho-0.0011 Delta / Theta0.6415
					10.46	Price @ Feb 06, 2025 21:16 GMT
0.75	66.67%	0.3	0.9	17	11.00	0.25	0%	0	4.8	0
SBIT Call 11.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 66.67% SymbolSBIT\|20250221\|11.00C Delta0.4642 Imp Vol1.1347 Bid0.3 Gamma0.1649 Theoretical0.75 Ask0.9 Theta-0.0324 Intrinsic Value-0.54 Volume17 Vega0.0084 Time Value1.29 Open Interest446 Rho0.0017 Delta / Theta-14.3269 SBIT Put 11.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolSBIT\|20250221\|11.00P Delta-0.4373 Imp Vol2.4888 Bid0 Gamma0.0746 Theoretical2.4 Ask4.8 Theta-0.0687 Intrinsic Value0.54 Volume0 Vega0.0084 Time Value-0.29 Open Interest5 Rho-0.0025 Delta / Theta6.3654
0.4	33.33%	0.4	1	2	12.00	3	0%	0.1	4.9	0
SBIT Call 12.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 33.33% SymbolSBIT\|20250221\|12.00C Delta0.3062 Imp Vol1.0748 Bid0.4 Gamma0.1537 Theoretical0.4 Ask1 Theta-0.027 Intrinsic Value-1.54 Volume2 Vega0.0075 Time Value1.94 Open Interest116 Rho0.0012 Delta / Theta-11.3285 SBIT Put 12.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolSBIT\|20250221\|12.00P Delta-0.5722 Imp Vol1.8161 Bid0.1 Gamma0.1019 Theoretical2.5 Ask4.9 Theta-0.0496 Intrinsic Value1.54 Volume0 Vega0.0083 Time Value1.46 Open Interest2 Rho-0.0029 Delta / Theta11.5379
0.1	0%	0.05	0.7	0	13.00	0	0%	1.05	5.9	0
SBIT Call 13.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSBIT\|20250221\|13.00C Delta0.2532 Imp Vol1.3233 Bid0.05 Gamma0.1139 Theoretical0.38 Ask0.7 Theta-0.0302 Intrinsic Value-2.54 Volume0 Vega0.0068 Time Value2.64 Open Interest41 Rho0.0009 Delta / Theta-8.3747 SBIT Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250221\|13.00P Delta-0.6142 Imp Vol2.1055 Bid1.05 Gamma0.0857 Theoretical3.48 Ask5.9 Theta-0.056 Intrinsic Value2.54 Volume0 Vega0.0081 Time Value-2.54 Open Interest0 Rho-0.0033 Delta / Theta10.9618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,202.00	-39.97	-0.64%
Nikkei 225	38,898.50	-156.00	-0.40%
Shanghai	3,298.62	+27.96	+0.85%
US 500	6,083.1	-0.4	-0.01%
US Tech 100	21,791.1	+17.0	+0.08%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.580	+0.020	+0.02%

Crude Oil WTI	70.88	+0.27	+0.38%
Brent Oil	74.58	+0.33	+0.44%
Natural Gas	3.382	+0.005	+0.15%
Gold	2,889.99	+13.29	+0.46%
Silver	32.795	+0.169	+0.52%
US Soybeans	1,060.88	-0.87	-0.08%
Copper	4.4897	+0.0309	+0.69%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.224	+0.016	+0.38%
U.S. 10Y	4.442	+0.004	+0.09%
U.S. 30Y	4.647	0.000	0.00%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	10.48	+0.10	+0.96%