Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.55 +0.04 +0.35%

04:59:59 - Closed. Currency in USD

After Hours

12.05

+0.50

+4.33%

8:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 7,562,434
Bid/Ask: 0.00 / 0.00
Day's Range: 11.40 - 12.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	9.9	0	4.00	0	0%	0	4.8	0
SBIT Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250117\|4.00C Delta0.9454 Imp Vol10.2075 Bid5 Gamma0.0042 Theoretical9.9 Ask9.9 Theta-0.0805 Intrinsic Value7.56 Volume0 Vega0.0028 Time Value-7.56 Open Interest0 Rho0.0005 Delta / Theta-11.7447 SBIT Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250117\|4.00P Delta-0.0534 Imp Vol10.3771 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.08 Intrinsic Value-7.56 Volume0 Vega0.0028 Time Value7.56 Open Interest0 Rho-0.0013 Delta / Theta0.6677
0	0%	4.3	9.2	0	5.00	0	0%	0	4.8	0
SBIT Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250117\|5.00C Delta0.9498 Imp Vol2.846 Bid4.3 Gamma0.0142 Theoretical6.75 Ask9.2 Theta-0.0215 Intrinsic Value6.56 Volume0 Vega0.0027 Time Value-6.56 Open Interest0 Rho0.0021 Delta / Theta-44.2464 SBIT Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250117\|5.00P Delta-0.0848 Imp Vol8.2531 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.0909 Intrinsic Value-6.56 Volume0 Vega0.004 Time Value6.56 Open Interest0 Rho-0.0014 Delta / Theta0.9326
3.2	0%	3.4	8.3	0	6.00	0	0%	0	4.8	0
SBIT Call 6.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolSBIT\|20250117\|6.00C Delta0.9231 Imp Vol2.5977 Bid3.4 Gamma0.0217 Theoretical5.85 Ask8.3 Theta-0.0273 Intrinsic Value5.56 Volume0 Vega0.0037 Time Value-2.36 Open Interest0 Rho0.0024 Delta / Theta-33.8644 SBIT Put 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSBIT\|20250117\|6.00P Delta-0.1171 Imp Vol6.8084 Bid0 Gamma0.0113 Theoretical2.4 Ask4.8 Theta-0.0949 Intrinsic Value-5.56 Volume0 Vega0.005 Time Value5.56 Open Interest0 Rho-0.0016 Delta / Theta1.2338
					11.56	Price @ Dec 30, 2024 21:16 GMT
0.95	-36.67%	0	1.55	134	12.00	1.33	0%	0	2.7	12
SBIT Call 12.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: -36.67% SymbolSBIT\|20250117\|12.00C Delta0.4895 Imp Vol1.1111 Bid0 Gamma0.1401 Theoretical0.95 Ask1.55 Theta-0.0321 Intrinsic Value-0.44 Volume134 Vega0.0102 Time Value1.39 Open Interest87 Rho0.0023 Delta / Theta-15.2492 SBIT Put 12.00 Exp: Jan 17, 2025 Last: 1.33 Chg.: 0% SymbolSBIT\|20250117\|12.00P Delta-0.5171 Imp Vol1.0558 Bid0 Gamma0.1477 Theoretical1.33 Ask2.7 Theta-0.0292 Intrinsic Value0.44 Volume12 Vega0.0102 Time Value0.89 Open Interest12 Rho-0.003 Delta / Theta17.6995
0.7	-29.29%	0.15	1	13	13.00	1.7	0%	1.7	6.3	10
SBIT Call 13.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: -29.29% SymbolSBIT\|20250117\|13.00C Delta0.3789 Imp Vol1.1946 Bid0.15 Gamma0.1243 Theoretical0.7 Ask1 Theta-0.0328 Intrinsic Value-1.44 Volume13 Vega0.0097 Time Value2.14 Open Interest84 Rho0.0018 Delta / Theta-11.557 SBIT Put 13.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolSBIT\|20250117\|13.00P Delta-0.746 Imp Vol0.7186 Bid1.7 Gamma0.1754 Theoretical1.7 Ask6.3 Theta-0.0154 Intrinsic Value1.44 Volume10 Vega0.0082 Time Value0.26 Open Interest24 Rho-0.0038 Delta / Theta48.2946
0.71	0%	0.25	0.8	1	14.00	3	0%	1.9	6.8	0
SBIT Call 14.00 Exp: Jan 17, 2025 Last: 0.71 Chg.: 0% SymbolSBIT\|20250117\|14.00C Delta0.3363 Imp Vol1.4692 Bid0.25 Gamma0.0969 Theoretical0.71 Ask0.8 Theta-0.0385 Intrinsic Value-2.44 Volume1 Vega0.0094 Time Value3.15 Open Interest57 Rho0.0016 Delta / Theta-8.7269 SBIT Put 14.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolSBIT\|20250117\|14.00P Delta-0.5099 Imp Vol2.6798 Bid1.9 Gamma0.0582 Theoretical4.35 Ask6.8 Theta-0.0751 Intrinsic Value2.44 Volume0 Vega0.0102 Time Value0.56 Open Interest4 Rho-0.0042 Delta / Theta6.7937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,902.0	-4.9	-0.08%
US Tech 100	21,169.2	-24.2	-0.11%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.795	-0.138	-0.13%

Crude Oil WTI	71.69	+0.70	+0.99%
Brent Oil	74.67	+0.68	+0.92%
Natural Gas	3.793	-0.121	-3.09%
Gold	2,619.79	+1.69	+0.06%
Silver	29.315	-0.097	-0.33%
US Soybeans	984.50	+2.00	+0.20%
Copper	4.0817	-0.0081	-0.20%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.515	-0.030	-0.66%
U.S. 30Y	4.729	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	11.55	+0.04	+0.35%