Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.63 +3.62 +5.48%

03:59:59 - Closed. Currency in USD

After Hours

70.41

+0.78

+1.12%

7:55:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 881,103
Bid/Ask: 0.00 / 0.00
Day's Range: 68.66 - 71.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.2	0%	44	46.5	220	25.00	0	0%	0	1.75	0
SBIT Call 25.00 Exp: Jul 17, 2026 Last: 45.2 Chg.: 0% SymbolSBIT\|20260717\|25.00C Delta0.9726 Imp Vol2.97 Bid44 Gamma0.0014 Theoretical45.25 Ask46.5 Theta-0.085 Intrinsic Value44.63 Volume220 Vega0.0095 Time Value0.57 Open Interest0 Rho0.0105 Delta / Theta-11.4436 SBIT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|25.00P Delta-0.0345 Imp Vol3.234 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.1088 Intrinsic Value-44.63 Volume0 Vega0.0115 Time Value44.63 Open Interest0 Rho-0.0014 Delta / Theta0.317
0	0%	40	42.5	0	29.00	0	0%	0	1.75	0
SBIT Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00C Delta0.9684 Imp Vol2.5733 Bid40 Gamma0.0018 Theoretical41.25 Ask42.5 Theta-0.0834 Intrinsic Value40.63 Volume0 Vega0.0107 Time Value-40.63 Open Interest0 Rho0.0122 Delta / Theta-11.6081 SBIT Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|29.00P Delta-0.0402 Imp Vol2.8125 Bid0 Gamma0.002 Theoretical0.88 Ask1.75 Theta-0.1071 Intrinsic Value-40.63 Volume0 Vega0.013 Time Value40.63 Open Interest0 Rho-0.0016 Delta / Theta0.375
0	0%	39	41.5	0	30.00	0	0%	0	1.75	0
SBIT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00C Delta0.9673 Imp Vol2.4831 Bid39 Gamma0.002 Theoretical40.25 Ask41.5 Theta-0.083 Intrinsic Value39.63 Volume0 Vega0.011 Time Value-39.63 Open Interest0 Rho0.0126 Delta / Theta-11.6571 SBIT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260717\|30.00P Delta-0.0417 Imp Vol2.7168 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.1066 Intrinsic Value-39.63 Volume0 Vega0.0134 Time Value39.63 Open Interest0 Rho-0.0016 Delta / Theta0.3909
					69.63	Price @ Jun 30, 2026 20:32 GMT
4.8	47.24%	4.6	5.5	373	70.00	5.3	-22.06%	5	5.9	5
SBIT Call 70.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 47.24% SymbolSBIT\|20260717\|70.00C Delta0.5289 Imp Vol0.8647 Bid4.6 Gamma0.0306 Theoretical5.05 Ask5.5 Theta-0.1552 Intrinsic Value-0.37 Volume373 Vega0.0598 Time Value5.17 Open Interest370 Rho0.0148 Delta / Theta-3.4082 SBIT Put 70.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: -22.06% SymbolSBIT\|20260717\|70.00P Delta-0.4708 Imp Vol0.8848 Bid5 Gamma0.03 Theoretical5.45 Ask5.9 Theta-0.1522 Intrinsic Value0.37 Volume5 Vega0.0598 Time Value4.93 Open Interest12 Rho-0.0154 Delta / Theta3.0929
3.2	52.38%	2.75	3.5	16	75.00	8.89	-20.41%	7.6	10	2
SBIT Call 75.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 52.38% SymbolSBIT\|20260717\|75.00C Delta0.3825 Imp Vol0.8618 Bid2.75 Gamma0.0295 Theoretical3.13 Ask3.5 Theta-0.1476 Intrinsic Value-5.37 Volume16 Vega0.0573 Time Value8.57 Open Interest107 Rho0.0109 Delta / Theta-2.5913 SBIT Put 75.00 Exp: Jul 17, 2026 Last: 8.89 Chg.: -20.41% SymbolSBIT\|20260717\|75.00P Delta-0.6046 Imp Vol0.9309 Bid7.6 Gamma0.0276 Theoretical8.8 Ask10 Theta-0.1542 Intrinsic Value5.37 Volume2 Vega0.0578 Time Value3.52 Open Interest1 Rho-0.0197 Delta / Theta3.9214
2.3	43.75%	2	2.85	25	80.00	12.73	0%	11.5	13.9	2
SBIT Call 80.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 43.75% SymbolSBIT\|20260717\|80.00C Delta0.2922 Imp Vol0.9764 Bid2 Gamma0.0234 Theoretical2.43 Ask2.85 Theta-0.15 Intrinsic Value-10.37 Volume25 Vega0.0516 Time Value12.67 Open Interest33 Rho0.0083 Delta / Theta-1.9483 SBIT Put 80.00 Exp: Jul 17, 2026 Last: 12.73 Chg.: 0% SymbolSBIT\|20260717\|80.00P Delta-0.7091 Imp Vol0.9766 Bid11.5 Gamma0.0235 Theoretical12.7 Ask13.9 Theta-0.1429 Intrinsic Value10.37 Volume2 Vega0.0515 Time Value2.36 Open Interest0 Rho-0.023 Delta / Theta4.9609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,062.12	+24.95	+0.41%
Nikkei 225	70,501.00	+438.68	+0.63%
Shanghai	4,103.40	+9.01	+0.22%
US 500	7,470.0	-28.8	-0.38%
US Tech 100	30,129.4	-146.9	-0.49%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.090	+0.133	+0.13%

Crude Oil WTI	69.56	+0.06	+0.09%
Brent Oil	73.01	+0.06	+0.08%
Natural Gas	3.216	-0.044	-1.35%
Gold	3,980.80	-57.70	-1.43%
Silver	57.825	-2.097	-3.50%
US Soybeans	1,149.63	+6.13	+0.54%
Copper	6.1268	-0.1199	-1.92%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.181	+0.042	+1.01%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.958	+0.055	+1.12%
Germany 10Y	2.9161	+0.0056	+0.19%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	69.63	+3.62	+5.48%
	418620	810	-33	-3.91%