Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.37 -15.10 -20.28%

07/02 - Closed. Currency in USD

After Hours

59.00

-0.34

-0.57%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,376,237
Bid/Ask: 0.00 / 0.00
Day's Range: 55.89 - 66.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.6	0%	42.7	44.9	0	15.00	1.81	0%	0	1.2	0
SBIT Call 15.00 Exp: Feb 20, 2026 Last: 35.6 Chg.: 0% SymbolSBIT\|20260220\|15.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value44.37 Volume0 Vega0 Time Value-8.77 Open Interest0 Rho0 Delta / Theta0 SBIT Put 15.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolSBIT\|20260220\|15.00P Delta-0.0323 Imp Vol5.4836 Bid0 Gamma0.0012 Theoretical1.2 Ask1.2 Theta-0.1707 Intrinsic Value-44.37 Volume0 Vega0.0081 Time Value46.18 Open Interest11 Rho-0.001 Delta / Theta0.1893
0	0%	41.7	43.9	0	16.00	0	0%	0	1.2	0
SBIT Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value43.37 Volume0 Vega0 Time Value-43.37 Open Interest0 Rho0 Delta / Theta0 SBIT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00P Delta-0.0342 Imp Vol5.2368 Bid0 Gamma0.0013 Theoretical1.2 Ask1.2 Theta-0.1709 Intrinsic Value-43.37 Volume0 Vega0.0085 Time Value43.37 Open Interest0 Rho-0.0011 Delta / Theta0.2002
0	0%	40.7	42.9	0	17.00	0	0%	0	1.2	0
SBIT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value42.37 Volume0 Vega0 Time Value-42.37 Open Interest0 Rho0 Delta / Theta0 SBIT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00P Delta-0.0362 Imp Vol5.0075 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.171 Intrinsic Value-42.37 Volume0 Vega0.0089 Time Value42.37 Open Interest0 Rho-0.0011 Delta / Theta0.2115
					59.37	Price @ Feb 07, 2026 20:32 GMT
4.9	-71.18%	4.9	5.8	104	60.00	7.5	97.37%	5.7	8	26
SBIT Call 60.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: -71.18% SymbolSBIT\|20260220\|60.00C Delta0.5265 Imp Vol1.1539 Bid4.9 Gamma0.0308 Theoretical4.9 Ask5.8 Theta-0.2006 Intrinsic Value-0.63 Volume104 Vega0.0446 Time Value5.53 Open Interest159 Rho0.0094 Delta / Theta-2.6248 SBIT Put 60.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 97.37% SymbolSBIT\|20260220\|60.00P Delta-0.4519 Imp Vol1.6129 Bid5.7 Gamma0.0219 Theoretical7.5 Ask8 Theta-0.2723 Intrinsic Value0.63 Volume26 Vega0.0444 Time Value6.87 Open Interest52 Rho-0.0106 Delta / Theta1.6597
3.65	-74.3%	2.95	4.8	70	65.00	8.22	30.48%	9.4	11.4	2
SBIT Call 65.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: -74.3% SymbolSBIT\|20260220\|65.00C Delta0.4033 Imp Vol1.291 Bid2.95 Gamma0.0268 Theoretical3.65 Ask4.8 Theta-0.2174 Intrinsic Value-5.63 Volume70 Vega0.0434 Time Value9.28 Open Interest94 Rho0.0072 Delta / Theta-1.8551 SBIT Put 65.00 Exp: Feb 20, 2026 Last: 8.22 Chg.: 30.48% SymbolSBIT\|20260220\|65.00P Delta-0.5621 Imp Vol1.5639 Bid9.4 Gamma0.0225 Theoretical10.4 Ask11.4 Theta-0.2619 Intrinsic Value5.63 Volume2 Vega0.0442 Time Value2.59 Open Interest14 Rho-0.0132 Delta / Theta2.1465
3	-79.27%	2.6	3.4	74	70.00	14.84	53.46%	13.5	15.5	12
SBIT Call 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: -79.27% SymbolSBIT\|20260220\|70.00C Delta0.3239 Imp Vol1.4569 Bid2.6 Gamma0.022 Theoretical3 Ask3.4 Theta-0.2272 Intrinsic Value-10.63 Volume74 Vega0.0403 Time Value13.63 Open Interest82 Rho0.0058 Delta / Theta-1.4251 SBIT Put 70.00 Exp: Feb 20, 2026 Last: 14.84 Chg.: 53.46% SymbolSBIT\|20260220\|70.00P Delta-0.6272 Imp Vol1.768 Bid13.5 Gamma0.0191 Theoretical14.84 Ask15.5 Theta-0.284 Intrinsic Value10.63 Volume12 Vega0.0424 Time Value4.21 Open Interest57 Rho-0.0154 Delta / Theta2.2081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	59.37	-15.10	-20.28%
7351	513.00	-23.00	-4.29%
GRANG	157.20	+1.20	+0.77%
OPGX	0.04	0.00	0.00%
GBKG	1.54	-0.36	-18.95%