Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.72 +0.01 +0.03%

03:59:59 - Closed. Currency in USD

After Hours

39.64

-0.08

-0.20%

04:06:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 709,440
Bid/Ask: 0.00 / 0.00
Day's Range: 39.43 - 40.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	25.8	0	15.00	0.25	0%	0	1.15	0
SBIT Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|15.00C Delta0.9867 Imp Vol3.5851 Bid24.1 Gamma0.0017 Theoretical24.95 Ask25.8 Theta-0.0498 Intrinsic Value24.72 Volume0 Vega0.0019 Time Value-24.72 Open Interest0 Rho0.0028 Delta / Theta-19.8298 SBIT Put 15.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolSBIT\|20260515\|15.00P Delta-0.0392 Imp Vol4.989 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.1665 Intrinsic Value-24.72 Volume0 Vega0.0047 Time Value24.97 Open Interest14 Rho-0.0004 Delta / Theta0.2355
0	0%	21.1	22.8	0	18.00	0	0%	0	1.15	0
SBIT Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|18.00C Delta0.984 Imp Vol2.9584 Bid21.1 Gamma0.0024 Theoretical21.95 Ask22.8 Theta-0.0483 Intrinsic Value21.72 Volume0 Vega0.0022 Time Value-21.72 Open Interest0 Rho0.0033 Delta / Theta-20.3669 SBIT Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|18.00P Delta-0.0477 Imp Vol4.1614 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.1626 Intrinsic Value-21.72 Volume0 Vega0.0055 Time Value21.72 Open Interest3 Rho-0.0004 Delta / Theta0.2933
0	0%	20.1	21.8	0	19.00	0	0%	0	1.15	0
SBIT Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|19.00C Delta0.983 Imp Vol2.7731 Bid20.1 Gamma0.0027 Theoretical20.95 Ask21.8 Theta-0.0478 Intrinsic Value20.72 Volume0 Vega0.0023 Time Value-20.72 Open Interest0 Rho0.0035 Delta / Theta-20.5744 SBIT Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260515\|19.00P Delta-0.0508 Imp Vol3.9174 Bid0 Gamma0.0048 Theoretical0.58 Ask1.15 Theta-0.1611 Intrinsic Value-20.72 Volume0 Vega0.0058 Time Value20.72 Open Interest2 Rho-0.0005 Delta / Theta0.3156
					39.72	Price @ May 08, 2026 19:57 GMT
1.48	-10.3%	1	1.9	1	40.00	1.65	0%	0.6	2.55	0
SBIT Call 40.00 Exp: May 15, 2026 Last: 1.48 Chg.: -10.3% SymbolSBIT\|20260515\|40.00C Delta0.5048 Imp Vol0.7034 Bid1 Gamma0.1028 Theoretical1.48 Ask1.9 Theta-0.1124 Intrinsic Value-0.28 Volume1 Vega0.022 Time Value1.76 Open Interest70 Rho0.0036 Delta / Theta-4.4911 SBIT Put 40.00 Exp: May 15, 2026 Last: 1.65 Chg.: 0% SymbolSBIT\|20260515\|40.00P Delta-0.4969 Imp Vol0.6812 Bid0.6 Gamma0.1063 Theoretical1.57 Ask2.55 Theta-0.1052 Intrinsic Value0.28 Volume0 Vega0.022 Time Value1.37 Open Interest47 Rho-0.0036 Delta / Theta4.7229
0.3	-25%	0.25	0.6	5	45.00	5.74	0%	5.2	6	1
SBIT Call 45.00 Exp: May 15, 2026 Last: 0.3 Chg.: -25% SymbolSBIT\|20260515\|45.00C Delta0.1426 Imp Vol0.7806 Bid0.25 Gamma0.0523 Theoretical0.3 Ask0.6 Theta-0.0699 Intrinsic Value-5.28 Volume5 Vega0.0124 Time Value5.58 Open Interest232 Rho0.001 Delta / Theta-2.0416 SBIT Put 45.00 Exp: May 15, 2026 Last: 5.74 Chg.: 0% SymbolSBIT\|20260515\|45.00P Delta-0.7942 Imp Vol0.9888 Bid5.2 Gamma0.0524 Theoretical5.74 Ask6 Theta-0.108 Intrinsic Value5.28 Volume1 Vega0.0157 Time Value0.46 Open Interest74 Rho-0.0056 Delta / Theta7.3527
0.12	-40%	0	0.1	25	50.00	10	0%	9.4	11.1	1
SBIT Call 50.00 Exp: May 15, 2026 Last: 0.12 Chg.: -40% SymbolSBIT\|20260515\|50.00C Delta0.0291 Imp Vol0.8387 Bid0 Gamma0.0143 Theoretical0.05 Ask0.1 Theta-0.0221 Intrinsic Value-10.28 Volume25 Vega0.0037 Time Value10.4 Open Interest216 Rho0.0002 Delta / Theta-1.3208 SBIT Put 50.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolSBIT\|20260515\|50.00P Delta-0.9534 Imp Vol0.9513 Bid9.4 Gamma0.0189 Theoretical10.25 Ask11.1 Theta-0.0338 Intrinsic Value10.28 Volume1 Vega0.0053 Time Value-0.28 Open Interest80 Rho-0.0049 Delta / Theta28.2168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,398.3	+61.2	+0.83%
US Tech 100	29,242.9	+679.0	+2.38%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.750	-0.194	-0.20%

Crude Oil WTI	94.74	-0.07	-0.07%
Brent Oil	100.60	+0.54	+0.54%
Natural Gas	2.745	-0.024	-0.87%
Gold	4,732.96	+22.06	+0.47%
Silver	81.020	+0.840	+1.05%
US Soybeans	1,206.25	+14.00	+1.17%
Copper	6.2920	+0.1160	+1.88%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.029	-0.66%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.02	+1.72	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.88	+0.80	+1.02%
Booking	165.94	-5.34	-3.12%
Apple	293.21	+5.77	+2.01%
Alibaba ADR	140.05	-0.95	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	39.72	+0.01	+0.03%
DNMEYER	18.80	+1.70	+9.94%
PTNL	0.947	+0.001	+0.11%
ProShares Big Dat.	39.23	+0.71	+1.84%
Cipla	1,348.10	-21.20	-1.55%
SOC	0.050	0.000	0.00%
MASK	3.16	+0.68	+27.22%
INEG	0.429	-0.001	-0.23%