Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.56 +0.14 +0.26%

03:59:59 - Closed. Currency in USD

After Hours

53.00

-0.59

-1.10%

7:57:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,029,744
Bid/Ask: 0.00 / 0.00
Day's Range: 53.08 - 54.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.5	0	35.00	0.25	0%	0	1.1	4
SBIT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|35.00C Delta0.9567 Imp Vol0.9961 Bid18.1 Gamma0.0062 Theoretical19.3 Ask20.5 Theta-0.0276 Intrinsic Value18.59 Volume0 Vega0.0137 Time Value-18.59 Open Interest0 Rho0.0248 Delta / Theta-34.6464 SBIT Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolSBIT\|20260417\|35.00P Delta-0.039 Imp Vol0.9635 Bid0 Gamma0.0059 Theoretical0.25 Ask1.1 Theta-0.0215 Intrinsic Value-18.59 Volume4 Vega0.0126 Time Value18.84 Open Interest1 Rho-0.0017 Delta / Theta1.8168
8.95	0%	13.5	15.6	0	40.00	0.8	-20%	0.55	1.4	8
SBIT Call 40.00 Exp: Apr 17, 2026 Last: 8.95 Chg.: 0% SymbolSBIT\|20260417\|40.00C Delta0.9178 Imp Vol0.8552 Bid13.5 Gamma0.0119 Theoretical14.55 Ask15.6 Theta-0.0381 Intrinsic Value13.59 Volume0 Vega0.0227 Time Value-4.64 Open Interest10 Rho0.0268 Delta / Theta-24.0917 SBIT Put 40.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -20% SymbolSBIT\|20260417\|40.00P Delta-0.1037 Imp Vol0.964 Bid0.55 Gamma0.0125 Theoretical0.8 Ask1.4 Theta-0.0457 Intrinsic Value-13.59 Volume8 Vega0.0269 Time Value14.39 Open Interest1 Rho-0.0045 Delta / Theta2.2675
7.3	0%	9.4	11.8	0	45.00	2.1	-3.67%	0.75	3.1	1
SBIT Call 45.00 Exp: Apr 17, 2026 Last: 7.3 Chg.: 0% SymbolSBIT\|20260417\|45.00C Delta0.8088 Imp Vol0.8815 Bid9.4 Gamma0.0207 Theoretical10.6 Ask11.8 Theta-0.0673 Intrinsic Value8.59 Volume0 Vega0.0407 Time Value-1.29 Open Interest5 Rho0.0253 Delta / Theta-12.0158 SBIT Put 45.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -3.67% SymbolSBIT\|20260417\|45.00P Delta-0.2131 Imp Vol1.0078 Bid0.75 Gamma0.0193 Theoretical2.1 Ask3.1 Theta-0.0769 Intrinsic Value-8.59 Volume1 Vega0.0434 Time Value10.69 Open Interest19 Rho-0.0094 Delta / Theta2.7718
					53.59	Price @ Mar 20, 2026 20:32 GMT
6.1	-21.79%	4.8	7.3	22	54.00	0	0%	5	7.8	0
SBIT Call 54.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: -21.79% SymbolSBIT\|20260417\|54.00C Delta0.5579 Imp Vol1.023 Bid4.8 Gamma0.0258 Theoretical6.1 Ask7.3 Theta-0.1101 Intrinsic Value-0.41 Volume22 Vega0.0589 Time Value6.51 Open Interest8 Rho0.0184 Delta / Theta-5.0693 SBIT Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260417\|54.00P Delta-0.4398 Imp Vol1.0824 Bid5 Gamma0.0245 Theoretical6.4 Ask7.8 Theta-0.1112 Intrinsic Value0.41 Volume0 Vega0.0589 Time Value-0.41 Open Interest0 Rho-0.0199 Delta / Theta3.9545
5.3	-15.87%	4.4	6.8	1	55.00	7.02	0%	5.6	8.4	1
SBIT Call 55.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: -15.87% SymbolSBIT\|20260417\|55.00C Delta0.5272 Imp Vol0.9609 Bid4.4 Gamma0.0277 Theoretical5.3 Ask6.8 Theta-0.1043 Intrinsic Value-1.41 Volume1 Vega0.0594 Time Value6.71 Open Interest13 Rho0.0177 Delta / Theta-5.0562 SBIT Put 55.00 Exp: Apr 17, 2026 Last: 7.02 Chg.: 0% SymbolSBIT\|20260417\|55.00P Delta-0.4634 Imp Vol1.0908 Bid5.6 Gamma0.0244 Theoretical7.02 Ask8.4 Theta-0.1128 Intrinsic Value1.41 Volume1 Vega0.0593 Time Value5.61 Open Interest2 Rho-0.021 Delta / Theta4.1088
4.77	0%	4.7	6.5	1	56.00	7.75	0%	6.3	9.1	0
SBIT Call 56.00 Exp: Apr 17, 2026 Last: 4.77 Chg.: 0% SymbolSBIT\|20260417\|56.00C Delta0.498 Imp Vol0.9403 Bid4.7 Gamma0.0284 Theoretical4.77 Ask6.5 Theta-0.1022 Intrinsic Value-2.41 Volume1 Vega0.0596 Time Value7.18 Open Interest2 Rho0.0169 Delta / Theta-4.8716 SBIT Put 56.00 Exp: Apr 17, 2026 Last: 7.75 Chg.: 0% SymbolSBIT\|20260417\|56.00P Delta-0.4859 Imp Vol1.1054 Bid6.3 Gamma0.0242 Theoretical7.7 Ask9.1 Theta-0.1146 Intrinsic Value2.41 Volume0 Vega0.0595 Time Value5.34 Open Interest12 Rho-0.022 Delta / Theta4.2392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	53.56	+0.14	+0.26%
	Property and Cons.	71.39	+0.86	+1.22%