Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.24 -0.25 -0.69%

17/01 - Closed. Currency in USD

After Hours

36.33

+0.09

+0.25%

8:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,291,472
Bid/Ask: 0.00 / 0.00
Day's Range: 36.08 - 37.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	20.6	22.8	0	15.00	1.81	0%	0	1.55	0
SBIT Call 15.00 Exp: Feb 20, 2026 Last: 26 Chg.: 0% SymbolSBIT\|20260220\|15.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value4.27 Open Interest0 Rho0 Delta / Theta0 SBIT Put 15.00 Exp: Feb 20, 2026 Last: 1.81 Chg.: 0% SymbolSBIT\|20260220\|15.00P Delta-0.0719 Imp Vol2.8412 Bid0 Gamma0.0042 Theoretical1.55 Ask1.55 Theta-0.0629 Intrinsic Value-21.73 Volume0 Vega0.0156 Time Value23.54 Open Interest11 Rho-0.0037 Delta / Theta1.1434
0	0%	19.6	21.8	0	16.00	0	0%	0	1.55	0
SBIT Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.73 Volume0 Vega0 Time Value-20.73 Open Interest0 Rho0 Delta / Theta0 SBIT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|16.00P Delta-0.0774 Imp Vol2.6685 Bid0 Gamma0.0048 Theoretical1.55 Ask1.55 Theta-0.0625 Intrinsic Value-20.73 Volume0 Vega0.0165 Time Value20.73 Open Interest0 Rho-0.0038 Delta / Theta1.2391
0	0%	18.6	20.8	0	17.00	0	0%	0	1.55	0
SBIT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.73 Volume0 Vega0 Time Value-19.73 Open Interest0 Rho0 Delta / Theta0 SBIT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260220\|17.00P Delta-0.0831 Imp Vol2.5076 Bid0 Gamma0.0054 Theoretical1.55 Ask1.55 Theta-0.0619 Intrinsic Value-19.73 Volume0 Vega0.0174 Time Value19.73 Open Interest0 Rho-0.004 Delta / Theta1.3422
					36.73	Price @ Jan 16, 2026 20:28 GMT
2.95	0%	2.3	3.8	2	37.00	2.75	0%	3.1	4	0
SBIT Call 37.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolSBIT\|20260220\|37.00C Delta0.5337 Imp Vol0.6653 Bid2.3 Gamma0.0525 Theoretical2.95 Ask3.8 Theta-0.0447 Intrinsic Value-0.27 Volume2 Vega0.0452 Time Value3.22 Open Interest10 Rho0.016 Delta / Theta-11.9519 SBIT Put 37.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolSBIT\|20260220\|37.00P Delta-0.4606 Imp Vol0.7652 Bid3.1 Gamma0.0458 Theoretical3.55 Ask4 Theta-0.0476 Intrinsic Value0.27 Volume0 Vega0.0451 Time Value2.48 Open Interest2 Rho-0.0167 Delta / Theta9.6822
2.65	0%	2.1	3.3	0	38.00	4.3	-10.04%	3.8	4.8	79
SBIT Call 38.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolSBIT\|20260220\|38.00C Delta0.4877 Imp Vol0.7038 Bid2.1 Gamma0.0498 Theoretical2.7 Ask3.3 Theta-0.0471 Intrinsic Value-1.27 Volume0 Vega0.0454 Time Value3.92 Open Interest37 Rho0.0146 Delta / Theta-10.3465 SBIT Put 38.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -10.04% SymbolSBIT\|20260220\|38.00P Delta-0.5007 Imp Vol0.8037 Bid3.8 Gamma0.0438 Theoretical4.3 Ask4.8 Theta-0.0501 Intrinsic Value1.27 Volume79 Vega0.0454 Time Value3.03 Open Interest52 Rho-0.0184 Delta / Theta9.9873
2.1	-10.64%	1.2	2.55	2	39.00	3.66	0%	4.4	5.7	0
SBIT Call 39.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -10.64% SymbolSBIT\|20260220\|39.00C Delta0.4296 Imp Vol0.6541 Bid1.2 Gamma0.0528 Theoretical2.1 Ask2.55 Theta-0.0431 Intrinsic Value-2.27 Volume2 Vega0.0447 Time Value4.37 Open Interest5 Rho0.0131 Delta / Theta-9.9627 SBIT Put 39.00 Exp: Feb 20, 2026 Last: 3.66 Chg.: 0% SymbolSBIT\|20260220\|39.00P Delta-0.5375 Imp Vol0.8331 Bid4.4 Gamma0.0421 Theoretical5.05 Ask5.7 Theta-0.0516 Intrinsic Value2.27 Volume0 Vega0.0452 Time Value1.39 Open Interest3 Rho-0.0198 Delta / Theta10.4064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultrash.	36.24	-0.25	-0.69%
DSV	1,769.5	-8.5	-0.48%
SMT	6,669	+9	+0.14%