Breaking News

Proshares Ultrashort Bitcoin ETF (SBIT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.00 +3.41 +5.54%

28/02 - Closed. Currency in USD

After Hours

64.60

-0.40

-0.62%

8:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,381,749
Bid/Ask: 0.00 / 0.00
Day's Range: 63.70 - 65.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultrashort Bitcoin Options Chain

Get free option data for SBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultrashort Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.35	0%	39	41.7	200	25.00	0	0%	0	1.65	0
SBIT Call 25.00 Exp: Mar 20, 2026 Last: 40.35 Chg.: 0% SymbolSBIT\|20260320\|25.00C Delta0.9805 Imp Vol2.2756 Bid39 Gamma0.0014 Theoretical40.35 Ask41.7 Theta-0.0434 Intrinsic Value40 Volume200 Vega0.0072 Time Value0.35 Open Interest0 Rho0.0128 Delta / Theta-22.597 SBIT Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|25.00P Delta-0.054 Imp Vol3.373 Bid0 Gamma0.0021 Theoretical1.65 Ask1.65 Theta-0.1402 Intrinsic Value-40 Volume0 Vega0.0167 Time Value40 Open Interest0 Rho-0.0026 Delta / Theta0.3851
14.1	0%	36	38.7	0	28.00	0.57	0%	0	1.65	0
SBIT Call 28.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolSBIT\|20260320\|28.00C Delta0.9783 Imp Vol2.0222 Bid36 Gamma0.0017 Theoretical37.35 Ask38.7 Theta-0.0425 Intrinsic Value37 Volume0 Vega0.0079 Time Value-22.9 Open Interest0 Rho0.0144 Delta / Theta-23.0087 SBIT Put 28.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolSBIT\|20260320\|28.00P Delta-0.061 Imp Vol3.0246 Bid0 Gamma0.0026 Theoretical1.65 Ask1.65 Theta-0.1384 Intrinsic Value-37 Volume0 Vega0.0184 Time Value37.57 Open Interest0 Rho-0.0028 Delta / Theta0.441
11.65	0%	35	37.7	0	29.00	0	0%	0	1.65	0
SBIT Call 29.00 Exp: Mar 20, 2026 Last: 11.65 Chg.: 0% SymbolSBIT\|20260320\|29.00C Delta0.9775 Imp Vol1.944 Bid35 Gamma0.0018 Theoretical36.35 Ask37.7 Theta-0.0422 Intrinsic Value36 Volume0 Vega0.0081 Time Value-24.35 Open Interest0 Rho0.0149 Delta / Theta-23.1596 SBIT Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBIT\|20260320\|29.00P Delta-0.0635 Imp Vol2.9174 Bid0 Gamma0.0028 Theoretical1.65 Ask1.65 Theta-0.1377 Intrinsic Value-36 Volume0 Vega0.0189 Time Value36 Open Interest0 Rho-0.0029 Delta / Theta0.4613
					65	Price @ Feb 28, 2026 20:32 GMT
5.8	28.89%	5.1	6.9	29	65.00	6.8	0%	6.1	7.5	15
SBIT Call 65.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 28.89% SymbolSBIT\|20260320\|65.00C Delta0.5477 Imp Vol0.9477 Bid5.1 Gamma0.0275 Theoretical5.8 Ask6.9 Theta-0.1458 Intrinsic Value0 Volume29 Vega0.0603 Time Value5.8 Open Interest153 Rho0.0163 Delta / Theta-3.7578 SBIT Put 65.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolSBIT\|20260320\|65.00P Delta-0.4449 Imp Vol1.1339 Bid6.1 Gamma0.0229 Theoretical6.8 Ask7.5 Theta-0.1673 Intrinsic Value0 Volume15 Vega0.0601 Time Value6.8 Open Interest35 Rho-0.017 Delta / Theta2.6589
5.2	81.82%	3.4	4.8	6	70.00	10.32	-14%	9.2	11.9	1
SBIT Call 70.00 Exp: Mar 20, 2026 Last: 5.2 Chg.: 81.82% SymbolSBIT\|20260320\|70.00C Delta0.4229 Imp Vol0.9922 Bid3.4 Gamma0.0259 Theoretical4.1 Ask4.8 Theta-0.1501 Intrinsic Value-5 Volume6 Vega0.0596 Time Value10.2 Open Interest105 Rho0.0128 Delta / Theta-2.8181 SBIT Put 70.00 Exp: Mar 20, 2026 Last: 10.32 Chg.: -14% SymbolSBIT\|20260320\|70.00P Delta-0.545 Imp Vol1.2166 Bid9.2 Gamma0.0215 Theoretical10.32 Ask11.9 Theta-0.1796 Intrinsic Value5 Volume1 Vega0.0603 Time Value5.32 Open Interest64 Rho-0.0211 Delta / Theta3.035
3.54	68.57%	1.75	4.8	3	75.00	14.5	0%	12.6	15.7	1
SBIT Call 75.00 Exp: Mar 20, 2026 Last: 3.54 Chg.: 68.57% SymbolSBIT\|20260320\|75.00C Delta0.3477 Imp Vol1.1466 Bid1.75 Gamma0.0212 Theoretical3.54 Ask4.8 Theta-0.1631 Intrinsic Value-10 Volume3 Vega0.0562 Time Value13.54 Open Interest35 Rho0.0104 Delta / Theta-2.1323 SBIT Put 75.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolSBIT\|20260320\|75.00P Delta-0.6167 Imp Vol1.3373 Bid12.6 Gamma0.0188 Theoretical14.5 Ask15.7 Theta-0.1897 Intrinsic Value10 Volume1 Vega0.0581 Time Value4.5 Open Interest0 Rho-0.0245 Delta / Theta3.2513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBIT Comments

Write your thoughts about Proshares Ultrashort Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultrash.	65.00	+3.41	+5.54%