Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.43 -0.23 -0.97%

04:59:59 - Closed. Currency in USD

After Hours

23.00

-0.43

-1.84%

8:02:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 16,548
Bid/Ask: 0.00 / 0.00
Day's Range: 22.98 - 24.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14.2	0	11.00	0	0%	0	2.1	0
SATO Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|11.00C Delta0.9037 Imp Vol3.3232 Bid9.5 Gamma0.008 Theoretical14.2 Ask14.2 Theta-0.0685 Intrinsic Value12.43 Volume0 Vega0.011 Time Value-12.43 Open Interest0 Rho0.0053 Delta / Theta-13.1946 SATO Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|11.00P Delta-0.0852 Imp Vol2.8929 Bid0 Gamma0.0084 Theoretical1.05 Ask2.1 Theta-0.0534 Intrinsic Value-12.43 Volume0 Vega0.01 Time Value12.43 Open Interest0 Rho-0.0021 Delta / Theta1.5959
0	0%	8.5	13.2	0	12.00	0	0%	0	2.1	0
SATO Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|12.00C Delta0.8927 Imp Vol3.0228 Bid8.5 Gamma0.0095 Theoretical13.2 Ask13.2 Theta-0.0675 Intrinsic Value11.43 Volume0 Vega0.0119 Time Value-11.43 Open Interest0 Rho0.0059 Delta / Theta-13.2196 SATO Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|12.00P Delta-0.0949 Imp Vol2.6281 Bid0 Gamma0.01 Theoretical1.05 Ask2.1 Theta-0.0525 Intrinsic Value-11.43 Volume0 Vega0.0109 Time Value11.43 Open Interest0 Rho-0.0022 Delta / Theta1.8067
0	0%	7.5	12.3	0	13.00	0	0%	0	2.1	0
SATO Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|13.00C Delta0.8786 Imp Vol2.8269 Bid7.5 Gamma0.0111 Theoretical12.3 Ask12.3 Theta-0.069 Intrinsic Value10.43 Volume0 Vega0.013 Time Value-10.43 Open Interest0 Rho0.0063 Delta / Theta-12.7281 SATO Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|13.00P Delta-0.1053 Imp Vol2.3859 Bid0 Gamma0.0119 Theoretical1.05 Ask2.1 Theta-0.0514 Intrinsic Value-10.43 Volume0 Vega0.0117 Time Value10.43 Open Interest0 Rho-0.0024 Delta / Theta2.0483
					23.43	Price @ Nov 25, 2024 21:08 GMT
0	0%	0	3.2	0	24.00	0	0%	0.05	3.8	0
SATO Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|24.00C Delta0.5125 Imp Vol0.6698 Bid0 Gamma0.0925 Theoretical1.6 Ask3.2 Theta-0.0331 Intrinsic Value-0.57 Volume0 Vega0.0257 Time Value0.57 Open Interest0 Rho0.0078 Delta / Theta-15.4628 SATO Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|24.00P Delta-0.4872 Imp Vol0.6931 Bid0.05 Gamma0.0897 Theoretical1.92 Ask3.8 Theta-0.0315 Intrinsic Value0.57 Volume0 Vega0.0256 Time Value-0.57 Open Interest0 Rho-0.0085 Delta / Theta15.474
0	0%	0	2.8	0	25.00	0	0%	0.3	4.5	0
SATO Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|25.00C Delta0.4392 Imp Vol0.7468 Bid0 Gamma0.0821 Theoretical1.4 Ask2.8 Theta-0.0362 Intrinsic Value-1.57 Volume0 Vega0.0254 Time Value1.57 Open Interest0 Rho0.0067 Delta / Theta-12.1263 SATO Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|25.00P Delta-0.5854 Imp Vol0.6421 Bid0.3 Gamma0.0949 Theoretical2.4 Ask4.5 Theta-0.0281 Intrinsic Value1.57 Volume0 Vega0.0251 Time Value-1.57 Open Interest0 Rho-0.0098 Delta / Theta20.8023
0	0%	0	2.55	0	26.00	0	0%	1.1	5.9	0
SATO Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|26.00C Delta0.3856 Imp Vol0.8285 Bid0 Gamma0.0717 Theoretical1.28 Ask2.55 Theta-0.0387 Intrinsic Value-2.57 Volume0 Vega0.0246 Time Value2.57 Open Interest0 Rho0.0058 Delta / Theta-9.953 SATO Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241220\|26.00P Delta-0.6206 Imp Vol0.8131 Bid1.1 Gamma0.0732 Theoretical3.5 Ask5.9 Theta-0.035 Intrinsic Value2.57 Volume0 Vega0.0245 Time Value-2.57 Open Interest0 Rho-0.0108 Delta / Theta17.7214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.16	-4.60	-0.14%
US 500	5,982.6	-4.8	-0.08%
US Tech 100	20,804.8	+0.3	+0.00%
DAX	19,405.20	+82.61	+0.43%
Dollar Index	107.092	+0.322	+0.30%

Crude Oil WTI	69.02	+0.08	+0.12%
Brent Oil	72.52	+0.04	+0.06%
Natural Gas	3.438	-0.005	-0.15%
Gold	2,638.50	-4.10	-0.16%
Silver	30.628	-0.033	-0.11%
US Soybeans	982.75	-2.25	-0.23%
Copper	4.1173	-0.0417	-1.00%

Philippines 2Y	5.954	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.279	+0.027	+0.63%
U.S. 10Y	4.301	+0.036	+0.84%
U.S. 30Y	4.486	+0.039	+0.87%
Germany 10Y	2.2180	+0.0140	+0.64%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.59	-13.97	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	23.43	-0.23	-0.97%