Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.82 0.00 0.00%

03:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 15.54 - 15.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.6	0	10.00	0	0%	0	2.25	0
SATO Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|10.00C Delta0.9928 Imp Vol0.8035 Bid3.6 Gamma0.0064 Theoretical5.89 Ask7.6 Theta-0.0024 Intrinsic Value5.52 Volume0 Vega0.0008 Time Value-5.52 Open Interest0 Rho0.0059 Delta / Theta-413.67 SATO Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|10.00P Delta-0.1503 Imp Vol2.6642 Bid0 Gamma0.0225 Theoretical1.13 Ask2.25 Theta-0.0547 Intrinsic Value-5.52 Volume0 Vega0.0091 Time Value5.52 Open Interest0 Rho-0.0019 Delta / Theta2.7461
0	0%	2.7	6.7	0	11.00	0	0%	0	2.3	0
SATO Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|11.00C Delta0.9932 Imp Vol0.6268 Bid2.7 Gamma0.0078 Theoretical4.89 Ask6.7 Theta-0.0021 Intrinsic Value4.52 Volume0 Vega0.0007 Time Value-4.52 Open Interest0 Rho0.0065 Delta / Theta-465.8612 SATO Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|11.00P Delta-0.176 Imp Vol2.3203 Bid0 Gamma0.0286 Theoretical1.15 Ask2.3 Theta-0.0528 Intrinsic Value-4.52 Volume0 Vega0.0101 Time Value4.52 Open Interest0 Rho-0.0021 Delta / Theta3.3355
0	0%	1.8	5.8	0	12.00	0	0%	0	2.4	0
SATO Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|12.00C Delta0.9942 Imp Vol0.4639 Bid1.8 Gamma0.0091 Theoretical3.89 Ask5.8 Theta-0.0019 Intrinsic Value3.52 Volume0 Vega0.0006 Time Value-3.52 Open Interest0 Rho0.0072 Delta / Theta-535.0974 SATO Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|12.00P Delta-0.2079 Imp Vol2.0222 Bid0 Gamma0.0364 Theoretical1.2 Ask2.4 Theta-0.0509 Intrinsic Value-3.52 Volume0 Vega0.0112 Time Value3.52 Open Interest0 Rho-0.0024 Delta / Theta4.0866
					15.52	Price @ Aug 06, 2026 20:20 GMT
0	0%	0	3.3	0	16.00	0	0%	0	3.7	0
SATO Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|16.00C Delta0.5438 Imp Vol1.0953 Bid0 Gamma0.093 Theoretical1.65 Ask3.3 Theta-0.0391 Intrinsic Value-0.48 Volume0 Vega0.0154 Time Value0.48 Open Interest0 Rho0.0042 Delta / Theta-13.8975 SATO Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|16.00P Delta-0.4535 Imp Vol1.1554 Bid0 Gamma0.0882 Theoretical1.85 Ask3.7 Theta-0.0397 Intrinsic Value0.48 Volume0 Vega0.0154 Time Value-0.48 Open Interest0 Rho-0.0047 Delta / Theta11.4138
0	0%	0	3	0	17.00	0	0%	0.2	4.3	0
SATO Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|17.00C Delta0.474 Imp Vol1.2517 Bid0 Gamma0.0817 Theoretical1.5 Ask3 Theta-0.0447 Intrinsic Value-1.48 Volume0 Vega0.0155 Time Value1.48 Open Interest0 Rho0.0036 Delta / Theta-10.6069 SATO Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|17.00P Delta-0.5578 Imp Vol1.0211 Bid0.2 Gamma0.0995 Theoretical2.25 Ask4.3 Theta-0.0347 Intrinsic Value1.48 Volume0 Vega0.0154 Time Value-1.48 Open Interest0 Rho-0.0056 Delta / Theta16.0591
0	0%	0	2.45	0	18.00	0	0%	0.95	5.1	0
SATO Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|18.00C Delta0.4059 Imp Vol1.2815 Bid0 Gamma0.0777 Theoretical1.23 Ask2.45 Theta-0.0445 Intrinsic Value-2.48 Volume0 Vega0.0151 Time Value2.48 Open Interest0 Rho0.0031 Delta / Theta-9.1225 SATO Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260821\|18.00P Delta-0.6337 Imp Vol1.0768 Bid0.95 Gamma0.09 Theoretical3.03 Ask5.1 Theta-0.0348 Intrinsic Value2.48 Volume0 Vega0.0146 Time Value-2.48 Open Interest0 Rho-0.0064 Delta / Theta18.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,705.1	-40.3	-0.52%
US Tech 100	29,547.8	-447.6	-1.49%
DAX	26,200.88	-168.78	-0.64%
Dollar Index	99.520	-0.014	-0.01%

Crude Oil WTI	84.54	+0.80	+0.96%
Brent Oil	91.24	+0.37	+0.41%
Natural Gas	2.720	+0.030	+1.12%
Gold	4,446.20	-27.50	-0.61%
Silver	64.810	-1.421	-2.15%
US Soybeans	1,230.13	+14.13	+1.16%
Copper	6.5300	-0.0860	-1.30%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.725	+0.002	+0.04%
U.S. 30Y	5.306	-0.004	-0.08%
Germany 10Y	3.2631	+0.0457	+1.42%

Alphabet C	340.35	-1.10	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.62	+0.42	+0.54%
Booking	209.50	+4.74	+2.31%
Apple	306.42	+0.83	+0.27%
Alibaba ADR	127.15	+2.44	+1.96%
Tesla	337.65	-1.65	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Alerian G.	15.82	0.00	0.00%
TVO	28.50	-0.25	-0.87%
MDP	59.07	0.00	0.00%
EPLI	245.15	+2.16	+0.89%