Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.56 +0.30 +1.56%

00:36:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,967
Bid/Ask: 0.00 / 0.00
Day's Range: 18.98 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4	0	16.00	0	0%	0	2.55	0
SATO Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|16.00C Delta0.6381 Imp Vol1.3923 Bid0 Gamma0.0964 Theoretical2 Ask4 Theta-0.0741 Intrinsic Value2.98 Volume0 Vega0.0105 Time Value-2.98 Open Interest0 Rho0.0024 Delta / Theta-8.6158 SATO Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|16.00P Delta-0.3666 Imp Vol1.5591 Bid0 Gamma0.0865 Theoretical1.275 Ask2.55 Theta-0.0811 Intrinsic Value-2.98 Volume0 Vega0.0105 Time Value2.98 Open Interest0 Rho-0.0018 Delta / Theta4.5201
0	0%	0	2.75	0	17.00	0	0%	0	2.9	0
SATO Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|17.00C Delta0.5312 Imp Vol1.2756 Bid0 Gamma0.1116 Theoretical1.375 Ask2.75 Theta-0.0719 Intrinsic Value1.98 Volume0 Vega0.0111 Time Value-1.98 Open Interest0 Rho0.0021 Delta / Theta-7.3905 SATO Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|17.00P Delta-0.4703 Imp Vol1.2539 Bid0 Gamma0.1137 Theoretical1.45 Ask2.9 Theta-0.0686 Intrinsic Value-1.98 Volume0 Vega0.0111 Time Value1.98 Open Interest0 Rho-0.0022 Delta / Theta6.8546
0	0%	0	4.1	0	18.00
					18.98	Price @ Nov 07, 2024 15:32 GMT
0	0%	0	2.2	0
SATO Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|18.00P Delta-0.5805 Imp Vol1.2482 Bid0 Gamma0.1123 Theoretical2.05 Ask4.1 Theta-0.0668 Intrinsic Value-0.98 Volume0 Vega0.0109 Time Value0.98 Open Interest0 Rho-0.0027 Delta / Theta8.6889 SATO Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|19.00C Delta0.3883 Imp Vol1.674 Bid0 Gamma0.0819 Theoretical1.1 Ask2.2 Theta-0.0903 Intrinsic Value-0.02 Volume0 Vega0.0107 Time Value0.02 Open Interest0 Rho0.0015 Delta / Theta-4.2986
0	0%	0.1	5.1	0	19.00	0	0%	0	2.15	0
SATO Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|19.00P Delta-0.713 Imp Vol1.0897 Bid0.1 Gamma0.1123 Theoretical2.6 Ask5.1 Theta-0.0503 Intrinsic Value0.02 Volume0 Vega0.0095 Time Value-0.02 Open Interest0 Rho-0.0032 Delta / Theta14.1761 SATO Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|20.00C Delta0.3529 Imp Vol1.901 Bid0 Gamma0.07 Theoretical1.075 Ask2.15 Theta-0.0993 Intrinsic Value-1.02 Volume0 Vega0.0104 Time Value1.02 Open Interest0 Rho0.0013 Delta / Theta-3.5536
0	0%	1	6	0	20.00	0	0%	0	2.1	0
SATO Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|20.00P Delta-0.7742 Imp Vol1.2 Bid1 Gamma0.09 Theoretical3.5 Ask6 Theta-0.0487 Intrinsic Value1.02 Volume0 Vega0.0084 Time Value-1.02 Open Interest0 Rho-0.0034 Delta / Theta15.9051 SATO Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSATO\|20241115\|21.00C Delta0.3259 Imp Vol2.0989 Bid0 Gamma0.0615 Theoretical1.05 Ask2.1 Theta-0.1062 Intrinsic Value-2.02 Volume0 Vega0.0101 Time Value2.02 Open Interest0 Rho0.0012 Delta / Theta-3.0678
0	0%	1.4	7.1	0	21.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,966.0	+37.0	+0.62%
US Tech 100	21,050.4	+275.4	+1.33%
DAX	19,367.95	+330.96	+1.74%
Dollar Index	104.327	-0.658	-0.63%

Crude Oil WTI	71.61	-0.08	-0.11%
Brent Oil	74.88	-0.04	-0.05%
Natural Gas	2.700	-0.047	-1.71%
Gold	2,704.85	+28.55	+1.07%
Silver	31.865	+0.534	+1.70%
US Soybeans	1,011.50	+7.50	+0.75%
Copper	4.4153	+0.1693	+3.99%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.218	-0.050	-1.17%
U.S. 10Y	4.360	-0.071	-1.60%
U.S. 30Y	4.567	-0.033	-0.71%
Germany 10Y	2.4450	+0.0040	+0.16%

Alphabet C	181.27	+2.94	+1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,935.61	-65.58	-1.31%
Apple	226.26	+3.54	+1.59%
Alibaba ADR	99.71	+2.98	+3.08%
Tesla	299.39	+10.86	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	19.56	+0.30	+1.56%