Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.82 +1.17 +5.98%

01:27:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,088
Bid/Ask: 0.00 / 0.00
Day's Range: 20.13 - 20.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	15.4	0	7.00	0	0%	0	2.05	0
SATO Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|7.00C Delta0.9304 Imp Vol6.8971 Bid10.4 Gamma0.0048 Theoretical15.4 Ask15.4 Theta-0.1338 Intrinsic Value13.76 Volume0 Vega0.0054 Time Value-13.76 Open Interest0 Rho0.0015 Delta / Theta-6.9515 SATO Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|7.00P Delta-0.0621 Imp Vol5.6103 Bid0 Gamma0.0054 Theoretical1.03 Ask2.05 Theta-0.0992 Intrinsic Value-13.76 Volume0 Vega0.005 Time Value13.76 Open Interest0 Rho-0.0008 Delta / Theta0.6266
0	0%	9.4	14.4	0	8.00	0	0%	0	2.05	0
SATO Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|8.00C Delta0.9182 Imp Vol6.1388 Bid9.4 Gamma0.0061 Theoretical14.4 Ask14.4 Theta-0.1349 Intrinsic Value12.76 Volume0 Vega0.0061 Time Value-12.76 Open Interest0 Rho0.0018 Delta / Theta-6.8072 SATO Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|8.00P Delta-0.0719 Imp Vol4.9977 Bid0 Gamma0.0068 Theoretical1.03 Ask2.05 Theta-0.0989 Intrinsic Value-12.76 Volume0 Vega0.0056 Time Value12.76 Open Interest0 Rho-0.0009 Delta / Theta0.7272
0	0%	8.4	13.4	0	9.00	1.5	0%	0	0.15	0
SATO Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|9.00C Delta0.9054 Imp Vol5.4958 Bid8.4 Gamma0.0076 Theoretical13.4 Ask13.4 Theta-0.1346 Intrinsic Value11.76 Volume0 Vega0.0068 Time Value-11.76 Open Interest0 Rho0.002 Delta / Theta-6.7266 SATO Put 9.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolSATO\|20250117\|9.00P Delta-0.0188 Imp Vol2.2972 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0152 Intrinsic Value-11.76 Volume0 Vega0.0019 Time Value13.26 Open Interest2 Rho-0.0002 Delta / Theta1.2352
					20.76	Price @ Jan 03, 2025 17:27 GMT
0	0%	0	2.75	0	21.00	0	0%	0	3.5	0
SATO Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|21.00C Delta0.5073 Imp Vol0.9283 Bid0 Gamma0.1061 Theoretical1.37 Ask2.75 Theta-0.0547 Intrinsic Value-0.24 Volume0 Vega0.0162 Time Value0.24 Open Interest0 Rho0.0035 Delta / Theta-9.2793 SATO Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|21.00P Delta-0.4894 Imp Vol0.9886 Bid0 Gamma0.0997 Theoretical1.75 Ask3.5 Theta-0.0558 Intrinsic Value0.24 Volume0 Vega0.0162 Time Value-0.24 Open Interest0 Rho-0.0039 Delta / Theta8.765
3	0%	0	2.45	0	22.00	0	0%	0	4.8	0
SATO Call 22.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolSATO\|20250117\|22.00C Delta0.4294 Imp Vol1.0766 Bid0 Gamma0.09 Theoretical1.23 Ask2.45 Theta-0.0621 Intrinsic Value-1.24 Volume0 Vega0.0159 Time Value4.24 Open Interest15 Rho0.0029 Delta / Theta-6.9159 SATO Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|22.00P Delta-0.5811 Imp Vol1.0125 Bid0 Gamma0.0955 Theoretical2.4 Ask4.8 Theta-0.0558 Intrinsic Value1.24 Volume0 Vega0.0158 Time Value-1.24 Open Interest0 Rho-0.0046 Delta / Theta10.4157
0	0%	0	2.25	0	23.00	0	0%	0.6	5.6	0
SATO Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|23.00C Delta0.3749 Imp Vol1.215 Bid0 Gamma0.077 Theoretical1.13 Ask2.25 Theta-0.0675 Intrinsic Value-2.24 Volume0 Vega0.0154 Time Value2.24 Open Interest0 Rho0.0025 Delta / Theta-5.5578 SATO Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSATO\|20250117\|23.00P Delta-0.6657 Imp Vol1.0153 Bid0.6 Gamma0.0888 Theoretical3.1 Ask5.6 Theta-0.0518 Intrinsic Value2.24 Volume0 Vega0.0147 Time Value-2.24 Open Interest0 Rho-0.0052 Delta / Theta12.8429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,926.8	+57.2	+0.97%
US Tech 100	21,257.8	+282.1	+1.35%
DAX	19,909.12	-115.54	-0.58%
Dollar Index	108.795	-0.414	-0.38%

Crude Oil WTI	74.17	+1.04	+1.42%
Brent Oil	76.61	+0.68	+0.90%
Natural Gas	3.385	-0.275	-7.51%
Gold	2,654.74	-14.26	-0.53%
Silver	30.065	+0.165	+0.55%
US Soybeans	977.88	-21.12	-2.11%
Copper	4.0743	+0.0483	+1.20%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.250	+0.002	+0.05%
U.S. 10Y	4.579	+0.004	+0.09%
U.S. 30Y	4.804	+0.006	+0.13%
Germany 10Y	2.4185	-0.0085	-0.35%

Alphabet C	193.07	+2.44	+1.28%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.84	-1.09	-2.19%
Booking	4,906.16	-19.13	-0.39%
Apple	242.61	-1.24	-0.51%
Alibaba ADR	85.23	+0.28	+0.33%
Tesla	395.23	+15.95	+4.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	20.82	+1.17	+5.98%