Breaking News

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.06 -0.46 -2.63%

03:59:59 - Closed. Currency in USD

After Hours

17.06

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 743
Bid/Ask: 0.00 / 0.00
Day's Range: 17.00 - 17.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Crypto Economy Options Chain

Get free option data for SATO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Crypto Economy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.5	0	7.00	0	0%	0	0.5	0
SATO Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|7.00C Delta0.9587 Imp Vol2.4887 Bid8.5 Gamma0.008 Theoretical10.5 Ask12.5 Theta-0.0209 Intrinsic Value10.06 Volume0 Vega0.0039 Time Value-10.06 Open Interest0 Rho0.004 Delta / Theta-45.9078 SATO Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|7.00P Delta-0.0424 Imp Vol2.5164 Bid0 Gamma0.0081 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-10.06 Volume0 Vega0.004 Time Value10.06 Open Interest0 Rho-0.0006 Delta / Theta2.0332
0	0%	7.5	11.5	0	8.00	0	0%	0	0.5	0
SATO Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|8.00C Delta0.9524 Imp Vol2.1597 Bid7.5 Gamma0.0104 Theoretical9.5 Ask11.5 Theta-0.0204 Intrinsic Value9.06 Volume0 Vega0.0044 Time Value-9.06 Open Interest0 Rho0.0046 Delta / Theta-46.6044 SATO Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|8.00P Delta-0.0492 Imp Vol2.1897 Bid0 Gamma0.0105 Theoretical0.25 Ask0.5 Theta-0.0204 Intrinsic Value-9.06 Volume0 Vega0.0045 Time Value9.06 Open Interest0 Rho-0.0007 Delta / Theta2.4072
0	0%	6.5	10.5	0	9.00	0	0%	0	2.25	0
SATO Call 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|9.00C Delta0.9452 Imp Vol1.8711 Bid6.5 Gamma0.0134 Theoretical8.5 Ask10.5 Theta-0.0199 Intrinsic Value8.06 Volume0 Vega0.0049 Time Value-8.06 Open Interest0 Rho0.0051 Delta / Theta-47.5181 SATO Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|9.00P Delta-0.1125 Imp Vol3.137 Bid0 Gamma0.0138 Theoretical1.13 Ask2.25 Theta-0.055 Intrinsic Value-8.06 Volume0 Vega0.0085 Time Value8.06 Open Interest0 Rho-0.0018 Delta / Theta2.0475
					17.06	Price @ Apr 28, 2026 20:20 GMT
0	0%	0	1.8	0	18.00	0	0%	0	1.9	0
SATO Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|18.00C Delta0.4424 Imp Vol0.6805 Bid0 Gamma0.1312 Theoretical0.9 Ask1.8 Theta-0.0254 Intrinsic Value-0.94 Volume0 Vega0.0175 Time Value0.94 Open Interest0 Rho0.0044 Delta / Theta-17.4061 SATO Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|18.00P Delta-0.7057 Imp Vol0.2833 Bid0 Gamma0.2795 Theoretical0.95 Ask1.9 Theta-0.008 Intrinsic Value0.94 Volume0 Vega0.0152 Time Value-0.94 Open Interest0 Rho-0.0063 Delta / Theta88.2483
0	0%	0	1.4	0	19.00	0	0%	0	4.1	0
SATO Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|19.00C Delta0.3471 Imp Vol0.753 Bid0 Gamma0.1109 Theoretical0.7 Ask1.4 Theta-0.0261 Intrinsic Value-1.94 Volume0 Vega0.0163 Time Value1.94 Open Interest0 Rho0.0035 Delta / Theta-13.2762 SATO Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|19.00P Delta-0.7458 Imp Vol0.5154 Bid0 Gamma0.1422 Theoretical2.05 Ask4.1 Theta-0.0141 Intrinsic Value1.94 Volume0 Vega0.0141 Time Value-1.94 Open Interest0 Rho-0.0073 Delta / Theta52.9527
0	0%	0	2.5	0	20.00	0	0%	0.65	4.8	0
SATO Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|20.00C Delta0.3838 Imp Vol1.2485 Bid0 Gamma0.0692 Theoretical1.25 Ask2.5 Theta-0.0445 Intrinsic Value-2.94 Volume0 Vega0.0169 Time Value2.94 Open Interest0 Rho0.0035 Delta / Theta-8.6326 SATO Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATO\|20260515\|20.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATO Comments

Write your thoughts about Invesco Alerian Galaxy Crypto Economy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,903.30	+36.51	+0.62%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,105.64	+27.00	+0.66%
US 500	7,151.1	+12.3	+0.17%
US Tech 100	27,146.9	+117.9	+0.44%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.587	+0.111	+0.11%

Crude Oil WTI	100.38	+0.45	+0.45%
Brent Oil	105.33	+0.93	+0.89%
Natural Gas	2.685	+0.005	+0.19%
Gold	4,596.94	-11.46	-0.25%
Silver	73.475	+0.256	+0.35%
US Soybeans	1,194.75	+4.50	+0.38%
Copper	6.0128	+0.0365	+0.61%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.352	-0.001	-0.02%
U.S. 30Y	4.938	-0.006	-0.12%
Germany 10Y	3.0681	+0.0071	+0.23%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	17.06	-0.46	-2.63%
	CRO/BTC	0.00000090	0.00000000	0.00%