Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.38 +0.21 +0.31%

22:52:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 81,097
Bid/Ask: 0.00 / 0.00
Day's Range: 67.10 - 67.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	3.4	0	65.00	0	0%	0	0.75	0
SPHQ Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|65.00C Delta0.7909 Imp Vol0.1629 Bid2.2 Gamma0.0917 Theoretical2.8 Ask3.4 Theta-0.0215 Intrinsic Value2.36 Volume0 Vega0.0554 Time Value-2.36 Open Interest12 Rho0.0414 Delta / Theta-36.7664 SPHQ Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|65.00P Delta-0.2101 Imp Vol0.1611 Bid0 Gamma0.0936 Theoretical0.375 Ask0.75 Theta-0.0132 Intrinsic Value-2.36 Volume0 Vega0.0555 Time Value2.36 Open Interest0 Rho-0.0105 Delta / Theta15.868
0	0%	1.45	2.75	0	66.00	0.7	0.7%	0	1	9
SPHQ Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|66.00C Delta0.6823 Imp Vol0.1661 Bid1.45 Gamma0.1115 Theoretical2.1 Ask2.75 Theta-0.0246 Intrinsic Value1.36 Volume0 Vega0.0687 Time Value-1.36 Open Interest0 Rho0.0359 Delta / Theta-27.7008 SPHQ Put 66.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0.7% SymbolSPHQ\|20241220\|66.00P Delta-0.3254 Imp Vol0.1681 Bid0 Gamma0.1129 Theoretical0.7 Ask1 Theta-0.0169 Intrinsic Value-1.36 Volume9 Vega0.0692 Time Value2.06 Open Interest3 Rho-0.0157 Delta / Theta19.2274
0	0%	1.05	1.65	0	67.00	0	0%	0.5	1.15	0
SPHQ Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|67.00C Delta0.5688 Imp Vol0.1466 Bid1.05 Gamma0.1392 Theoretical1.35 Ask1.65 Theta-0.0232 Intrinsic Value0.36 Volume0 Vega0.0757 Time Value-0.36 Open Interest1 Rho0.0303 Delta / Theta-24.4713 SPHQ Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|67.00P Delta-0.4377 Imp Vol0.1314 Bid0.5 Gamma0.1591 Theoretical0.825 Ask1.15 Theta-0.0135 Intrinsic Value-0.36 Volume0 Vega0.0754 Time Value0.36 Open Interest3 Rho-0.0194 Delta / Theta32.5033
					67.36	Price @ Nov 21, 2024 14:40 GMT
0.25	0.25%	0.35	0.95	2	68.00	0	0%	0.45	1.8	0
SPHQ Call 68.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0.25% SymbolSPHQ\|20241220\|68.00C Delta0.4078 Imp Vol0.1174 Bid0.35 Gamma0.1717 Theoretical0.65 Ask0.95 Theta-0.0181 Intrinsic Value-0.64 Volume2 Vega0.0748 Time Value0.89 Open Interest3 Rho0.022 Delta / Theta-22.5629 SPHQ Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|68.00P Delta-0.649 Imp Vol0.099 Bid0.45 Gamma0.2045 Theoretical1.125 Ask1.8 Theta-0.0079 Intrinsic Value0.64 Volume0 Vega0.0694 Time Value-0.64 Open Interest0 Rho-0.0224 Delta / Theta81.7081
0	0%	0.1	0.6	0	69.00	0	0%	1.15	2.7	0
SPHQ Call 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|69.00C Delta0.2567 Imp Vol0.1197 Bid0.1 Gamma0.1398 Theoretical0.35 Ask0.6 Theta-0.0146 Intrinsic Value-1.64 Volume0 Vega0.062 Time Value1.64 Open Interest2 Rho0.0139 Delta / Theta-17.6361 SPHQ Put 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|69.00P Delta-0.8207 Imp Vol0.1079 Bid1.15 Gamma0.1345 Theoretical1.925 Ask2.7 Theta-0.0053 Intrinsic Value1.64 Volume0 Vega0.0476 Time Value-1.64 Open Interest0 Rho-0.0208 Delta / Theta154.6099
0	0%	0	0.6	0	70.00	0	0%	2	3.9	0
SPHQ Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|70.00C Delta0.1943 Imp Vol0.1477 Bid0 Gamma0.0967 Theoretical0.3 Ask0.6 Theta-0.0147 Intrinsic Value-2.64 Volume0 Vega0.053 Time Value2.64 Open Interest0 Rho0.0105 Delta / Theta-13.2318 SPHQ Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|70.00P Delta-0.8431 Imp Vol0.1482 Bid2 Gamma0.0895 Theoretical2.95 Ask3.9 Theta-0.0074 Intrinsic Value2.64 Volume0 Vega0.0443 Time Value-2.64 Open Interest0 Rho-0.0227 Delta / Theta114.0289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,919.8	+2.7	+0.05%
US Tech 100	20,654.5	-12.6	-0.06%
DAX	19,079.65	+78.41	+0.41%
Dollar Index	106.560	-0.056	-0.05%

Crude Oil WTI	69.84	+1.09	+1.59%
Brent Oil	73.88	+1.07	+1.47%
Natural Gas	3.372	+0.179	+5.61%
Gold	2,664.50	+12.80	+0.48%
Silver	30.788	-0.217	-0.70%
US Soybeans	985.00	-5.00	-0.51%
Copper	4.1253	-0.0302	-0.73%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.592	-0.000	-0.01%
Germany 10Y	2.3030	-0.0390	-1.67%

Alphabet C	170.21	-7.12	-4.02%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.82	-0.38	-0.69%
Booking	5,049.71	+33.28	+0.66%
Apple	227.42	-1.58	-0.69%
Alibaba ADR	86.20	-0.57	-0.66%
Tesla	345.84	+3.81	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	67.38	+0.21	+0.31%
	U.K. 12Y	4.559	+0.006	+0.13%