Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.18 -0.77 -1.13%

04:59:59 - Closed. Currency in USD

After Hours

67.46

+0.28

+0.42%

8:30:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 630,685
Bid/Ask: 0.00 / 0.00
Day's Range: 66.72 - 67.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	8.4	9.8	0	58.00	0	0%	0	0.6	0
SPHQ Call 58.00 Exp: Jan 17, 2025 Last: 10 Chg.: 0% SymbolSPHQ\|20250117\|58.00C Delta0.9103 Imp Vol0.5307 Bid8.4 Gamma0.0204 Theoretical9.8 Ask9.8 Theta-0.0418 Intrinsic Value9.17 Volume0 Vega0.0242 Time Value0.83 Open Interest7 Rho0.0254 Delta / Theta-21.7763 SPHQ Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|58.00P Delta-0.0823 Imp Vol0.5106 Bid0 Gamma0.0199 Theoretical0.3 Ask0.6 Theta-0.0316 Intrinsic Value-9.17 Volume0 Vega0.0227 Time Value9.17 Open Interest0 Rho-0.0027 Delta / Theta2.6073
0	0%	7.9	9.1	0	59.00	0	0%	0	0.6	0
SPHQ Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|59.00C Delta0.9755 Imp Vol0.3124 Bid7.9 Gamma0.0123 Theoretical8.5 Ask9.1 Theta-0.0142 Intrinsic Value8.17 Volume0 Vega0.0086 Time Value-8.17 Open Interest0 Rho0.0282 Delta / Theta-68.5399 SPHQ Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|59.00P Delta-0.0891 Imp Vol0.4662 Bid0 Gamma0.0231 Theoretical0.3 Ask0.6 Theta-0.0305 Intrinsic Value-8.17 Volume0 Vega0.0241 Time Value8.17 Open Interest0 Rho-0.0029 Delta / Theta2.9193
0	0%	6.6	8.3	0	60.00	0	0%	0	0.6	0
SPHQ Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|60.00C Delta0.8317 Imp Vol0.5904 Bid6.6 Gamma0.0285 Theoretical8.3 Ask8.3 Theta-0.0673 Intrinsic Value7.17 Volume0 Vega0.0376 Time Value-7.17 Open Interest0 Rho0.0235 Delta / Theta-12.3579 SPHQ Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|60.00P Delta-0.0972 Imp Vol0.4219 Bid0 Gamma0.0273 Theoretical0.3 Ask0.6 Theta-0.0294 Intrinsic Value-7.17 Volume0 Vega0.0257 Time Value7.17 Open Interest0 Rho-0.0031 Delta / Theta3.309
					67.17	Price @ Dec 30, 2024 21:15 GMT
0.7	0%	0	1.45	0	68.00	0	0%	0	2.4	0
SPHQ Call 68.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolSPHQ\|20250117\|68.00C Delta0.4211 Imp Vol0.1611 Bid0 Gamma0.1624 Theoretical0.73 Ask1.45 Theta-0.0295 Intrinsic Value-0.83 Volume0 Vega0.0585 Time Value1.53 Open Interest5 Rho0.0136 Delta / Theta-14.297 SPHQ Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|68.00P Delta-0.5971 Imp Vol0.1497 Bid0 Gamma0.1766 Theoretical1.2 Ask2.4 Theta-0.0202 Intrinsic Value0.83 Volume0 Vega0.0575 Time Value-0.83 Open Interest0 Rho-0.0153 Delta / Theta29.4954
0.25	0%	0	0.4	0	69.00	0	0%	0.7	2.25	0
SPHQ Call 69.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSPHQ\|20250117\|69.00C Delta0.2028 Imp Vol0.1192 Bid0 Gamma0.1584 Theoretical0.2 Ask0.4 Theta-0.0156 Intrinsic Value-1.83 Volume0 Vega0.0422 Time Value2.08 Open Interest14 Rho0.0066 Delta / Theta-13.0227 SPHQ Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|69.00P Delta-0.6755 Imp Vol0.2207 Bid0.7 Gamma0.1305 Theoretical2.25 Ask2.25 Theta-0.0286 Intrinsic Value1.83 Volume0 Vega0.0536 Time Value-1.83 Open Interest0 Rho-0.0175 Delta / Theta23.5938
0.31	0%	0	0.05	1	70.00	0	0%	2.05	3.7	0
SPHQ Call 70.00 Exp: Jan 17, 2025 Last: 0.31 Chg.: 0% SymbolSPHQ\|20250117\|70.00C Delta0.1988 Imp Vol0.1909 Bid0 Gamma0.0977 Theoretical0.31 Ask0.05 Theta-0.0237 Intrinsic Value-2.83 Volume1 Vega0.0417 Time Value3.14 Open Interest22 Rho0.0064 Delta / Theta-8.3997 SPHQ Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|70.00P Delta-0.8158 Imp Vol0.1926 Bid2.05 Gamma0.1039 Theoretical2.88 Ask3.7 Theta-0.0169 Intrinsic Value2.83 Volume0 Vega0.0392 Time Value-2.83 Open Interest0 Rho-0.0168 Delta / Theta48.2304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,903.0	-3.9	-0.07%
US Tech 100	21,175.0	-18.4	-0.09%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.800	-0.133	-0.12%

Crude Oil WTI	71.67	+0.68	+0.96%
Brent Oil	74.64	+0.65	+0.88%
Natural Gas	3.779	-0.135	-3.45%
Gold	2,619.71	+1.61	+0.06%
Silver	29.317	-0.095	-0.32%
US Soybeans	985.00	+2.50	+0.25%
Copper	4.0805	-0.0093	-0.23%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 30Y	4.729	-0.035	-0.73%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	67.18	-0.77	-1.13%