Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.02 -2.02 -3.15%

22:19:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 362,746
Bid/Ask: 0.00 / 0.00
Day's Range: 61.90 - 62.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	5.8	0	60.00	0	0%	0	4	0
SPHQ Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|60.00C Delta0.7026 Imp Vol0.4294 Bid1.05 Gamma0.0686 Theoretical3.425 Ask5.8 Theta-0.0721 Intrinsic Value2.54 Volume0 Vega0.0407 Time Value-2.54 Open Interest0 Rho0.0144 Delta / Theta-9.7473 SPHQ Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|60.00P Delta-0.3528 Imp Vol0.6654 Bid0 Gamma0.0475 Theoretical2 Ask4 Theta-0.1093 Intrinsic Value-2.54 Volume0 Vega0.0437 Time Value2.54 Open Interest0 Rho-0.0076 Delta / Theta3.2274
0	0%	0.3	4.9	0	61.00	0	0%	0	3.1	0
SPHQ Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|61.00C Delta0.6389 Imp Vol0.3865 Bid0.3 Gamma0.0824 Theoretical2.6 Ask4.9 Theta-0.0699 Intrinsic Value1.54 Volume0 Vega0.0441 Time Value-1.54 Open Interest0 Rho0.0133 Delta / Theta-9.1399 SPHQ Put 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|61.00P Delta-0.381 Imp Vol0.4719 Bid0 Gamma0.0688 Theoretical1.55 Ask3.1 Theta-0.0787 Intrinsic Value-1.54 Volume0 Vega0.0448 Time Value1.54 Open Interest0 Rho-0.0079 Delta / Theta4.8407
0	0%	0	4.2	0	62.00	0	0%	0	3.5	0
SPHQ Call 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|62.00C Delta0.5519 Imp Vol0.4008 Bid0 Gamma0.0839 Theoretical2.1 Ask4.2 Theta-0.0756 Intrinsic Value0.54 Volume0 Vega0.0465 Time Value-0.54 Open Interest0 Rho0.0115 Delta / Theta-7.3032 SPHQ Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|62.00P Delta-0.4506 Imp Vol0.418 Bid0 Gamma0.0808 Theoretical1.75 Ask3.5 Theta-0.0718 Intrinsic Value-0.54 Volume0 Vega0.0466 Time Value0.54 Open Interest1 Rho-0.0092 Delta / Theta6.2759
					62.54	Price @ Apr 04, 2025 13:58 GMT
0.83	0.83%	0.6	2	2	63.00	0	0%	0	3.9	0
SPHQ Call 63.00 Exp: Apr 17, 2025 Last: 0.83 Chg.: 0.83% SymbolSPHQ\|20250417\|63.00C Delta0.4268 Imp Vol0.2309 Bid0.6 Gamma0.1444 Theoretical0.83 Ask2 Theta-0.044 Intrinsic Value-0.46 Volume2 Vega0.0461 Time Value1.29 Open Interest0 Rho0.0092 Delta / Theta-9.6931 SPHQ Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|63.00P Delta-0.5439 Imp Vol0.349 Bid0 Gamma0.0971 Theoretical1.95 Ask3.9 Theta-0.059 Intrinsic Value0.46 Volume0 Vega0.0466 Time Value-0.46 Open Interest1 Rho-0.0106 Delta / Theta9.2127
0	0%	0	2.85	0	64.00	0	0%	0.05	4.5	0
SPHQ Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|64.00C Delta0.4003 Imp Vol0.4451 Bid0 Gamma0.0738 Theoretical1.425 Ask2.85 Theta-0.0806 Intrinsic Value-1.46 Volume0 Vega0.0455 Time Value1.46 Open Interest0 Rho0.0084 Delta / Theta-4.9654 SPHQ Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|64.00P Delta-0.6745 Imp Vol0.2818 Bid0.05 Gamma0.1099 Theoretical2.275 Ask4.5 Theta-0.0418 Intrinsic Value1.46 Volume0 Vega0.0423 Time Value-1.46 Open Interest0 Rho-0.0121 Delta / Theta16.1478
0	0%	0	2.1	0	65.00	0	0%	0.65	5.2	0
SPHQ Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|65.00C Delta0.3268 Imp Vol0.4354 Bid0 Gamma0.0704 Theoretical1.05 Ask2.1 Theta-0.0734 Intrinsic Value-2.46 Volume0 Vega0.0424 Time Value2.46 Open Interest0 Rho0.0069 Delta / Theta-4.4548 SPHQ Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250417\|65.00P Delta-0.8007 Imp Vol0.2547 Bid0.65 Gamma0.0954 Theoretical2.925 Ask5.2 Theta-0.0278 Intrinsic Value2.46 Volume0 Vega0.0326 Time Value-2.46 Open Interest2 Rho-0.0125 Delta / Theta28.7928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,204.4	-192.2	-3.56%
US Tech 100	17,878.5	-643.0	-3.47%
DAX	20,725.40	-974.96	-4.49%
Dollar Index	102.145	+0.350	+0.34%

Crude Oil WTI	61.34	-5.61	-8.38%
Brent Oil	64.83	-5.31	-7.57%
Natural Gas	3.877	-0.261	-6.31%
Gold	3,067.09	-54.61	-1.75%
Silver	30.145	-1.825	-5.71%
US Soybeans	979.63	-31.38	-3.10%
Copper	4.4853	-0.3432	-7.11%

Philippines 2Y	5.794	+0.083	+1.45%
Philippines 10Y	6.124	+0.041	+0.67%
Philippines 20Y	6.415	+0.060	+0.94%
U.S. 2Y	3.576	-0.149	-4.00%
U.S. 10Y	3.916	-0.139	-3.43%
U.S. 30Y	4.401	-0.083	-1.85%
Germany 10Y	2.5215	-0.1195	-4.52%

Alphabet C	150.97	-1.67	-1.09%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.12	-0.78	-1.24%
Booking	4,412.31	-38.22	-0.86%
Apple	197.28	-5.91	-2.91%
Alibaba ADR	115.93	-13.40	-10.36%
Tesla	247.15	-20.13	-7.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	62.02	-2.02	-3.15%
KTAM World Proper.	13.164	+0.011	+0.08%
TMA Japan Bond Op.	9,860.000	+74.000	+0.76%
Fondo Santander F.	2.275	+0.008	+0.35%
Schwab US Large-C.	23.15	-0.89	-3.68%
Ping An Fortune M.	1.000	0.000	0.00%
Changxin Lixin Fl.	1.254	-0.041	-3.17%
Empire Small Cap .	40.175	-1.898	-4.51%