Breaking News

Invesco S&P 500 BuyWrite ETF (PBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.61 +0.10 +0.44%

02/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: CBOE S&P 500 BuyWrite

Asset Class: Other

Volume: 60,711
Bid/Ask: 0.00 / 0.00
Day's Range: 22.56 - 22.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 BuyWrite Portfolio Options Chain

Get free option data for PBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 BuyWrite Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.1	0	18.00	0	0%	0	0.55	0
PBP Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|18.00C Delta0.7915 Imp Vol1.6435 Bid3.5 Gamma0.0326 Theoretical6.1 Ask6.1 Theta-0.0639 Intrinsic Value4.82 Volume0 Vega0.0153 Time Value-4.82 Open Interest0 Rho0.0066 Delta / Theta-12.3903 PBP Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|18.00P Delta-0.1082 Imp Vol0.9022 Bid0 Gamma0.0386 Theoretical0.27 Ask0.55 Theta-0.0221 Intrinsic Value-4.82 Volume0 Vega0.0099 Time Value4.82 Open Interest0 Rho-0.0014 Delta / Theta4.8938
0	0%	2.6	5.3	0	19.00	0	0%	0	0.55	0
PBP Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|19.00C Delta0.9269 Imp Vol0.5678 Bid2.6 Gamma0.0455 Theoretical3.95 Ask5.3 Theta-0.0121 Intrinsic Value3.82 Volume0 Vega0.0074 Time Value-3.82 Open Interest0 Rho0.0094 Delta / Theta-76.5844 PBP Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|19.00P Delta-0.1273 Imp Vol0.7504 Bid0 Gamma0.0521 Theoretical0.28 Ask0.55 Theta-0.0206 Intrinsic Value-3.82 Volume0 Vega0.0111 Time Value3.82 Open Interest0 Rho-0.0016 Delta / Theta6.1876
0	0%	1.6	4.1	0	20.00	0	0%	0	0.55	0
PBP Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|20.00C Delta0.9974 Imp Vol0.2003 Bid1.6 Gamma0.006 Theoretical2.85 Ask4.1 Theta-0.0021 Intrinsic Value2.82 Volume0 Vega0.0003 Time Value-2.82 Open Interest0 Rho0.0109 Delta / Theta-467.5851 PBP Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|20.00P Delta-0.1542 Imp Vol0.6007 Bid0 Gamma0.0741 Theoretical0.28 Ask0.55 Theta-0.0187 Intrinsic Value-2.82 Volume0 Vega0.0127 Time Value2.82 Open Interest0 Rho-0.0019 Delta / Theta8.2563
					22.82	Price @ Oct 29, 2024 21:11 GMT
0	0%	0	0.25	0	23.00	0.15	0%	0.15	0.65	0
PBP Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|23.00C Delta0.3846 Imp Vol0.0879 Bid0 Gamma0.8136 Theoretical0.12 Ask0.25 Theta-0.0054 Intrinsic Value-0.18 Volume0 Vega0.0204 Time Value0.18 Open Interest0 Rho0.0047 Delta / Theta-71.6393 PBP Put 23.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolPBP\|20241115\|23.00P Delta-0.5308 Imp Vol0.2678 Bid0.15 Gamma0.2803 Theoretical0.65 Ask0.65 Theta-0.0131 Intrinsic Value0.18 Volume0 Vega0.0212 Time Value-0.03 Open Interest0 Rho-0.0058 Delta / Theta40.5202
0	0%	0	0.55	0	24.00	0	0%	0	2.55	0
PBP Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|24.00C Delta0.271 Imp Vol0.3222 Bid0 Gamma0.1925 Theoretical0.28 Ask0.55 Theta-0.0148 Intrinsic Value-1.18 Volume0 Vega0.0177 Time Value1.18 Open Interest0 Rho0.0032 Delta / Theta-18.2585 PBP Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|24.00P Delta-0.8234 Imp Vol0.2283 Bid0 Gamma0.2191 Theoretical1.28 Ask2.55 Theta-0.0065 Intrinsic Value1.18 Volume0 Vega0.0137 Time Value-1.18 Open Interest0 Rho-0.0069 Delta / Theta126.5391
0	0%	0	0.55	0	25.00	0	0%	0.9	3.5	0
PBP Call 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|25.00C Delta0.212 Imp Vol0.4497 Bid0 Gamma0.1207 Theoretical0.28 Ask0.55 Theta-0.0179 Intrinsic Value-2.18 Volume0 Vega0.0155 Time Value2.18 Open Interest0 Rho0.0025 Delta / Theta-11.8772 PBP Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPBP\|20241115\|25.00P Delta-0.9546 Imp Vol0.2476 Bid0.9 Gamma0.0762 Theoretical2.2 Ask3.5 Theta-0.0022 Intrinsic Value2.18 Volume0 Vega0.0048 Time Value-2.18 Open Interest0 Rho-0.0042 Delta / Theta437.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PBP Comments

Write your thoughts about Invesco S&P 500 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 B.	22.61	+0.10	+0.44%