Breaking News

Invesco S&P 500 BuyWrite ETF (PBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.65 +0.36 +1.55%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: CBOE S&P 500 BuyWrite

Asset Class: Other

Volume: 129,147
Bid/Ask: 0.00 / 0.00
Day's Range: 23.20 - 23.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 BuyWrite Portfolio Options Chain

Get free option data for PBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 BuyWrite Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.7	0	18.00	0	0%	0	0.6	0
PBP Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|18.00C Delta0.7956 Imp Vol1.1581 Bid3.8 Gamma0.0289 Theoretical6.7 Ask6.7 Theta-0.0297 Intrinsic Value5.28 Volume0 Vega0.0238 Time Value-5.28 Open Interest0 Rho0.0155 Delta / Theta-26.7918 PBP Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|18.00P Delta-0.1061 Imp Vol0.6332 Bid0 Gamma0.0344 Theoretical0.3 Ask0.6 Theta-0.0099 Intrinsic Value-5.28 Volume0 Vega0.0154 Time Value5.28 Open Interest0 Rho-0.0033 Delta / Theta10.6994
0	0%	2.95	5.7	0	19.00	0	0%	0	0.6	0
PBP Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|19.00C Delta0.7706 Imp Vol1.0156 Bid2.95 Gamma0.0353 Theoretical5.7 Ask5.7 Theta-0.028 Intrinsic Value4.28 Volume0 Vega0.0255 Time Value-4.28 Open Interest0 Rho0.0161 Delta / Theta-27.5326 PBP Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|19.00P Delta-0.1233 Imp Vol0.535 Bid0 Gamma0.0453 Theoretical0.3 Ask0.6 Theta-0.0093 Intrinsic Value-4.28 Volume0 Vega0.0172 Time Value4.28 Open Interest0 Rho-0.0038 Delta / Theta13.297
0	0%	2	4.7	0	20.00	0	0%	0	0.6	0
PBP Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|20.00C Delta0.9737 Imp Vol0.2225 Bid2 Gamma0.031 Theoretical3.35 Ask4.7 Theta-0.003 Intrinsic Value3.28 Volume0 Vega0.0049 Time Value-3.28 Open Interest0 Rho0.0254 Delta / Theta-326.4227 PBP Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|20.00P Delta-0.1466 Imp Vol0.4387 Bid0 Gamma0.0622 Theoretical0.3 Ask0.6 Theta-0.0085 Intrinsic Value-3.28 Volume0 Vega0.0193 Time Value3.28 Open Interest0 Rho-0.0044 Delta / Theta17.2635
					23.28	Price @ Dec 03, 2024 21:06 GMT
0	0%	0	0.65	0	24.00	0	0%	0	2.15	0
PBP Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|24.00C Delta0.3433 Imp Vol0.1739 Bid0 Gamma0.2507 Theoretical0.33 Ask0.65 Theta-0.0064 Intrinsic Value-0.72 Volume0 Vega0.031 Time Value0.72 Open Interest0 Rho0.0101 Delta / Theta-53.8831 PBP Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|24.00P Delta-0.6449 Imp Vol0.2024 Bid0 Gamma0.2239 Theoretical1.08 Ask2.15 Theta-0.0054 Intrinsic Value0.72 Volume0 Vega0.0311 Time Value-0.72 Open Interest0 Rho-0.0151 Delta / Theta119.91
0	0%	0	0.6	0	25.00	0	0%	0.35	3.3	0
PBP Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|25.00C Delta0.2453 Imp Vol0.2559 Bid0 Gamma0.1458 Theoretical0.3 Ask0.6 Theta-0.0076 Intrinsic Value-1.72 Volume0 Vega0.0265 Time Value1.72 Open Interest0 Rho0.0071 Delta / Theta-32.2873 PBP Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|25.00P Delta-0.8585 Imp Vol0.1928 Bid0.35 Gamma0.1452 Theoretical1.82 Ask3.3 Theta-0.0026 Intrinsic Value1.72 Volume0 Vega0.0181 Time Value-1.72 Open Interest0 Rho-0.0129 Delta / Theta327.811
0	0%	0	0.6	0	26.00	0	0%	1.35	4.3	0
PBP Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|26.00C Delta0.2024 Imp Vol0.3319 Bid0 Gamma0.1007 Theoretical0.3 Ask0.6 Theta-0.0086 Intrinsic Value-2.72 Volume0 Vega0.0238 Time Value2.72 Open Interest0 Rho0.0058 Delta / Theta-23.4081 PBP Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250117\|26.00P Delta-0.8874 Imp Vol0.2599 Bid1.35 Gamma0.0917 Theoretical2.82 Ask4.3 Theta-0.0031 Intrinsic Value2.72 Volume0 Vega0.0155 Time Value-2.72 Open Interest0 Rho-0.0137 Delta / Theta284.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PBP Comments

Write your thoughts about Invesco S&P 500 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 B.	23.65	+0.36	+1.55%