Breaking News

Invesco S&P 500 BuyWrite ETF (PBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.11 +0.04 +0.17%

15/02 - Closed. Currency in USD

After Hours

24.72

+0.61

+2.53%

7:03:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: CBOE S&P 500 BuyWrite

Asset Class: Other

Volume: 23,869
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 BuyWrite Portfolio Options Chain

Get free option data for PBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 BuyWrite Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.3	0	18.00	0	0%	0	0.55	0
PBP Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|18.00C Delta0.9893 Imp Vol0.6716 Bid4.6 Gamma0.009 Theoretical5.95 Ask7.3 Theta-0.0046 Intrinsic Value6 Volume0 Vega0.0012 Time Value-6 Open Interest0 Rho0.0063 Delta / Theta-214.191 PBP Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|18.00P Delta-0.0935 Imp Vol1.2598 Bid0 Gamma0.0294 Theoretical0.28 Ask0.55 Theta-0.0363 Intrinsic Value-6 Volume0 Vega0.0075 Time Value6 Open Interest0 Rho-0.0008 Delta / Theta2.5741
0	0%	3.6	6.3	0	19.00	0	0%	0	0.55	0
PBP Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|19.00C Delta0.9887 Imp Vol0.5468 Bid3.6 Gamma0.0116 Theoretical4.95 Ask6.3 Theta-0.0043 Intrinsic Value5 Volume0 Vega0.0013 Time Value-5 Open Interest0 Rho0.0067 Delta / Theta-231.2861 PBP Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|19.00P Delta-0.1076 Imp Vol1.0778 Bid0 Gamma0.038 Theoretical0.28 Ask0.55 Theta-0.0344 Intrinsic Value-5 Volume0 Vega0.0084 Time Value5 Open Interest0 Rho-0.0009 Delta / Theta3.1291
0	0%	2.65	5.2	0	20.00	0	0%	0	0.55	0
PBP Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|20.00C Delta0.7641 Imp Vol1.706 Bid2.65 Gamma0.0399 Theoretical5.2 Ask5.2 Theta-0.0921 Intrinsic Value4 Volume0 Vega0.0139 Time Value-4 Open Interest0 Rho0.0047 Delta / Theta-8.2927 PBP Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|20.00P Delta-0.1261 Imp Vol0.9002 Bid0 Gamma0.051 Theoretical0.28 Ask0.55 Theta-0.0321 Intrinsic Value-4 Volume0 Vega0.0093 Time Value4 Open Interest0 Rho-0.0011 Delta / Theta3.9296
					24	Price @ Feb 11, 2025 20:26 GMT
0	0%	0	0.75	0	24.00	0.4	0%	0.05	0.45	0
PBP Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|24.00C Delta0.4876 Imp Vol0.2222 Bid0 Gamma0.3975 Theoretical0.38 Ask0.75 Theta-0.0164 Intrinsic Value0 Volume0 Vega0.018 Time Value0 Open Interest0 Rho0.004 Delta / Theta-29.7567 PBP Put 24.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolPBP\|20250221\|24.00P Delta-0.5392 Imp Vol0.1224 Bid0.05 Gamma0.7275 Theoretical0.25 Ask0.45 Theta-0.0075 Intrinsic Value0 Volume0 Vega0.0179 Time Value0.4 Open Interest4 Rho-0.0038 Delta / Theta72.3082
0	0%	0	0.55	0	25.00	0	0%	0	2.4	0
PBP Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|25.00C Delta0.2785 Imp Vol0.3664 Bid0 Gamma0.2029 Theoretical0.28 Ask0.55 Theta-0.0219 Intrinsic Value-1 Volume0 Vega0.0152 Time Value1 Open Interest0 Rho0.0023 Delta / Theta-12.7008 PBP Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|25.00P Delta-0.7949 Imp Vol0.2742 Bid0 Gamma0.2332 Theoretical1.2 Ask2.4 Theta-0.0122 Intrinsic Value1 Volume0 Vega0.0128 Time Value-1 Open Interest0 Rho-0.0051 Delta / Theta65.3518
0	0%	0	0.55	0	26.00	0	0%	0.8	3.4	0
PBP Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|26.00C Delta0.2152 Imp Vol0.5202 Bid0 Gamma0.1245 Theoretical0.28 Ask0.55 Theta-0.0268 Intrinsic Value-2 Volume0 Vega0.0132 Time Value2 Open Interest0 Rho0.0017 Delta / Theta-8.0191 PBP Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBP\|20250221\|26.00P Delta-0.9413 Imp Vol0.2876 Bid0.8 Gamma0.0939 Theoretical2.1 Ask3.4 Theta-0.0047 Intrinsic Value2 Volume0 Vega0.0052 Time Value-2 Open Interest0 Rho-0.0039 Delta / Theta200.0976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PBP Comments

Write your thoughts about Invesco S&P 500 BuyWrite ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 B.	24.11	+0.04	+0.17%