Breaking News

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.89 -0.82 -4.16%

05/04 - Closed. Currency in USD

Pre Market

19.50

-0.21

-1.04%

20:23:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 10,597
Bid/Ask: 0.00 / 0.00
Day's Range: 18.50 - 19.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Covered Call & Growth Options Chain

Get free option data for RYLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 Covered Call & Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6.9	0	15.40	0	0%	0	1.35	0
RYLG Call 15.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|15.40C Delta0.8224 Imp Vol1.7081 Bid4.3 Gamma0.0271 Theoretical6.9 Ask6.9 Theta-0.0493 Intrinsic Value5.31 Volume0 Vega0.0146 Time Value-5.31 Open Interest0 Rho0.0074 Delta / Theta-16.6656 RYLG Put 15.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|15.40P Delta-0.1451 Imp Vol1.3554 Bid0 Gamma0.0299 Theoretical0.68 Ask1.35 Theta-0.033 Intrinsic Value-5.31 Volume0 Vega0.0128 Time Value5.31 Open Interest0 Rho-0.0024 Delta / Theta4.3895
0	0%	3.3	5.9	0	16.40	0	0%	0	1.35	0
RYLG Call 16.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|16.40C Delta0.7991 Imp Vol1.4934 Bid3.3 Gamma0.0334 Theoretical5.9 Ask5.9 Theta-0.0467 Intrinsic Value4.31 Volume0 Vega0.0158 Time Value-4.31 Open Interest0 Rho0.0078 Delta / Theta-17.1147 RYLG Put 16.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|16.40P Delta-0.1659 Imp Vol1.1704 Bid0 Gamma0.0378 Theoretical0.68 Ask1.35 Theta-0.0311 Intrinsic Value-4.31 Volume0 Vega0.014 Time Value4.31 Open Interest0 Rho-0.0027 Delta / Theta5.3331
0	0%	2.3	4.9	0	17.40	0	0%	0	1.35	0
RYLG Call 17.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|17.40C Delta0.7706 Imp Vol1.2868 Bid2.3 Gamma0.0419 Theoretical4.9 Ask4.9 Theta-0.0436 Intrinsic Value3.31 Volume0 Vega0.0171 Time Value-3.31 Open Interest0 Rho0.0081 Delta / Theta-17.6834 RYLG Put 17.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|17.40P Delta-0.1923 Imp Vol0.9915 Bid0 Gamma0.049 Theoretical0.68 Ask1.35 Theta-0.0288 Intrinsic Value-3.31 Volume0 Vega0.0154 Time Value3.31 Open Interest0 Rho-0.0031 Delta / Theta6.6692
					20.71	Price @ Mar 28, 2025 20:19 GMT
0	0%	0	1.5	0	21.40	0	0%	0	1.95	0
RYLG Call 21.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|21.40C Delta0.4758 Imp Vol0.3837 Bid0 Gamma0.1844 Theoretical0.75 Ask1.5 Theta-0.0176 Intrinsic Value-0.69 Volume0 Vega0.0224 Time Value0.69 Open Interest0 Rho0.0066 Delta / Theta-26.9687 RYLG Put 21.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|21.40P Delta-0.5298 Imp Vol0.373 Bid0 Gamma0.1909 Theoretical0.98 Ask1.95 Theta-0.0149 Intrinsic Value0.69 Volume0 Vega0.0224 Time Value-0.69 Open Interest0 Rho-0.0071 Delta / Theta35.6572
0	0%	0	0.15	0	22.40	0.25	0%	1.15	1.75	0
RYLG Call 22.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|22.40C Delta0.1389 Imp Vol0.1928 Bid0 Gamma0.2041 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-1.69 Volume0 Vega0.0125 Time Value1.69 Open Interest0 Rho0.002 Delta / Theta-28.0196 RYLG Put 22.40 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolRYLG\|20250417\|22.40P Delta-0.7855 Imp Vol0.2726 Bid1.15 Gamma0.1957 Theoretical1.45 Ask1.75 Theta-0.0072 Intrinsic Value1.69 Volume0 Vega0.0163 Time Value-1.44 Open Interest1 Rho-0.0083 Delta / Theta109.8604
0	0%	0	0.2	0	23.40	0	0%	1.15	3.9	0
RYLG Call 23.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|23.40C Delta0.1202 Imp Vol0.3108 Bid0 Gamma0.1145 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-2.69 Volume0 Vega0.0113 Time Value2.69 Open Interest0 Rho0.0017 Delta / Theta-17.1036 RYLG Put 23.40 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250417\|23.40P Delta-0.7989 Imp Vol0.434 Bid1.15 Gamma0.1173 Theoretical2.53 Ask3.9 Theta-0.0116 Intrinsic Value2.69 Volume0 Vega0.0157 Time Value-2.69 Open Interest0 Rho-0.0094 Delta / Theta69.023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RYLG Comments

Write your thoughts about Global X Russell 2000 Covered Call & Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Russell .	18.89	-0.82	-4.16%
Direxion Daily MS.	15.89	+0.58	+3.79%
Direxion Daily Cl.	9.05	-1.16	-11.36%
GraniteShares 2x .	19.90	-1.77	-8.17%
SURA 2 SA de CV S.	3.436	+0.004	+0.12%
Goldman Sachs Nas.	40.05	-2.55	-5.99%
SGH20	1.522	-0.026	-1.70%
Arquiuno FI	23.55	-0.03	-0.12%