Breaking News

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.25 +0.05 +0.22%

06/02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,495
Bid/Ask: 0.00 / 0.00
Day's Range: 23.25 - 23.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Covered Call & Growth Options Chain

Get free option data for RYLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 Covered Call & Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.2	0	18.40	0	0%	0	1.3	0
RYLG Call 18.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|18.40C Delta0.9491 Imp Vol0.62 Bid3.3 Gamma0.0313 Theoretical4.75 Ask6.2 Theta-0.0108 Intrinsic Value4.85 Volume0 Vega0.0056 Time Value-4.85 Open Interest0 Rho0.0094 Delta / Theta-88.055 RYLG Put 18.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|18.40P Delta-0.1684 Imp Vol1.1766 Bid0 Gamma0.0397 Theoretical0.65 Ask1.3 Theta-0.0394 Intrinsic Value-4.85 Volume0 Vega0.0136 Time Value4.85 Open Interest0 Rho-0.0023 Delta / Theta4.2744
0	0%	2.4	5.2	0	19.40	0	0%	0	1.3	0
RYLG Call 19.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|19.40C Delta0.9163 Imp Vol0.5652 Bid2.4 Gamma0.0505 Theoretical3.8 Ask5.2 Theta-0.0138 Intrinsic Value3.85 Volume0 Vega0.0083 Time Value-3.85 Open Interest0 Rho0.0095 Delta / Theta-66.5555 RYLG Put 19.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|19.40P Delta-0.1946 Imp Vol0.9969 Bid0 Gamma0.0513 Theoretical0.65 Ask1.3 Theta-0.0365 Intrinsic Value-3.85 Volume0 Vega0.0148 Time Value3.85 Open Interest0 Rho-0.0026 Delta / Theta5.3399
0	0%	1.4	4.2	0	20.40	0	0%	0	1.3	0
RYLG Call 20.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|20.40C Delta0.8968 Imp Vol0.4358 Bid1.4 Gamma0.0764 Theoretical2.8 Ask4.2 Theta-0.0127 Intrinsic Value2.85 Volume0 Vega0.0097 Time Value-2.85 Open Interest0 Rho0.0098 Delta / Theta-70.7842 RYLG Put 20.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|20.40P Delta-0.2298 Imp Vol0.8191 Bid0 Gamma0.0688 Theoretical0.65 Ask1.3 Theta-0.0329 Intrinsic Value-2.85 Volume0 Vega0.0164 Time Value2.85 Open Interest0 Rho-0.0029 Delta / Theta6.992
0	0%	2.5	5.7	0	22.00	0	0%	0	1.45	0
RYLG Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|22.00C Delta0.7613 Imp Vol0.8064 Bid2.5 Gamma0.0363 Theoretical5.7 Ask5.7 Theta-0.0238 Intrinsic Value0.64 Volume0 Vega0.0328 Time Value-0.64 Open Interest0 Rho0.0233 Delta / Theta-32.0152 RYLG Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|22.00P Delta-0.1911 Imp Vol0.5801 Bid0 Gamma0.0445 Theoretical0.73 Ask1.45 Theta-0.0133 Intrinsic Value-0.64 Volume0 Vega0.0288 Time Value0.64 Open Interest0 Rho-0.0084 Delta / Theta14.3537
					23.25	Price @ Feb 06, 2025 15:47 GMT
0	0%	1.55	4.7	0	23.00	0	0%	0	1.5	0
RYLG Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|23.00C Delta0.731 Imp Vol0.6988 Bid1.55 Gamma0.0446 Theoretical4.7 Ask4.7 Theta-0.0221 Intrinsic Value-0.36 Volume0 Vega0.0349 Time Value0.36 Open Interest0 Rho0.0237 Delta / Theta-33.0812 RYLG Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|23.00P Delta-0.2233 Imp Vol0.4982 Bid0 Gamma0.0568 Theoretical0.75 Ask1.5 Theta-0.0124 Intrinsic Value0.36 Volume0 Vega0.0316 Time Value-0.36 Open Interest0 Rho-0.0096 Delta / Theta17.9926
0	0%	0	1.5	0	23.40	0	0%	0	1.7	0
RYLG Call 23.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|23.40C Delta0.4639 Imp Vol0.415 Bid0 Gamma0.1776 Theoretical0.75 Ask1.5 Theta-0.0234 Intrinsic Value-0.15 Volume0 Vega0.0214 Time Value0.15 Open Interest0 Rho0.0054 Delta / Theta-19.8255 RYLG Put 23.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|23.40P Delta-0.5631 Imp Vol0.3125 Bid0 Gamma0.2359 Theoretical0.85 Ask1.7 Theta-0.0152 Intrinsic Value0.15 Volume0 Vega0.0212 Time Value-0.15 Open Interest0 Rho-0.0062 Delta / Theta36.9685
0	0%	0.65	3.8	0	24.00	0	0%	0	1.55	0
RYLG Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|24.00C Delta0.6884 Imp Vol0.6184 Bid0.65 Gamma0.054 Theoretical3.8 Ask3.8 Theta-0.021 Intrinsic Value-1.36 Volume0 Vega0.0374 Time Value1.36 Open Interest0 Rho0.0233 Delta / Theta-32.7623 RYLG Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|24.00P Delta-0.2665 Imp Vol0.4143 Bid0 Gamma0.0753 Theoretical0.78 Ask1.55 Theta-0.0112 Intrinsic Value1.36 Volume0 Vega0.0348 Time Value-1.36 Open Interest0 Rho-0.0112 Delta / Theta23.8452
0	0%	0	0.2	0	24.40	0	0%	0	2.65	0
RYLG Call 24.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|24.40C Delta0.1578 Imp Vol0.2296 Bid0 Gamma0.1948 Theoretical0.1 Ask0.2 Theta-0.0079 Intrinsic Value-1.15 Volume0 Vega0.013 Time Value1.15 Open Interest0 Rho0.0019 Delta / Theta-20.0251 RYLG Put 24.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|24.40P Delta-0.5692 Imp Vol0.8688 Bid0 Gamma0.0842 Theoretical2.65 Ask2.65 Theta-0.0444 Intrinsic Value1.15 Volume0 Vega0.0212 Time Value-1.15 Open Interest0 Rho-0.0072 Delta / Theta12.81
0	0%	0	2.9	0	25.00	0	0%	0	1.65	0
RYLG Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|25.00C Delta0.8187 Imp Vol0.1426 Bid0 Gamma0.1746 Theoretical1.45 Ask2.9 Theta-0.0057 Intrinsic Value-2.36 Volume0 Vega0.0279 Time Value2.36 Open Interest0 Rho0.0328 Delta / Theta-142.7486 RYLG Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|25.00P Delta-0.3319 Imp Vol0.3325 Bid0 Gamma0.1039 Theoretical0.83 Ask1.65 Theta-0.0097 Intrinsic Value2.36 Volume0 Vega0.0384 Time Value-2.36 Open Interest0 Rho-0.0134 Delta / Theta34.3935
0	0%	0	1.3	0	25.40	0	0%	0.85	3.8	0
RYLG Call 25.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|25.40C Delta0.3018 Imp Vol0.6815 Bid0 Gamma0.0949 Theoretical0.65 Ask1.3 Theta-0.0328 Intrinsic Value-2.15 Volume0 Vega0.0188 Time Value2.15 Open Interest0 Rho0.0035 Delta / Theta-9.2102 RYLG Put 25.40 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRYLG\|20250221\|25.40P Delta-0.5975 Imp Vol1.0971 Bid0.85 Gamma0.0656 Theoretical3.8 Ask3.8 Theta-0.0555 Intrinsic Value2.15 Volume0 Vega0.0209 Time Value-2.15 Open Interest0 Rho-0.0079 Delta / Theta10.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RYLG Comments

Write your thoughts about Global X Russell 2000 Covered Call & Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,074.4	+12.9	+0.21%
US Tech 100	21,713.5	+55.3	+0.26%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.650	+0.208	+0.19%

Crude Oil WTI	70.72	-0.31	-0.44%
Brent Oil	74.38	-0.23	-0.31%
Natural Gas	3.340	-0.020	-0.60%
Gold	2,873.76	-19.24	-0.67%
Silver	32.638	-0.338	-1.02%
US Soybeans	1,057.88	+0.88	+0.08%
Copper	4.4567	+0.0127	+0.29%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.210	+0.025	+0.60%
U.S. 10Y	4.446	+0.026	+0.59%
U.S. 30Y	4.656	+0.014	+0.30%
Germany 10Y	2.3755	+0.0015	+0.06%

Alphabet C	192.62	-0.69	-0.35%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.26	+1.15	+2.34%
Booking	4,820.95	+121.56	+2.59%
Apple	231.23	-1.24	-0.53%
Alibaba ADR	100.83	+1.55	+1.56%
Tesla	370.72	-7.45	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Russell .	23.25	+0.05	+0.22%