Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.24 -1.50 -0.82%

01/02 - Closed. Currency in USD

Pre Market

182.41

+1.17

+0.65%

22:29:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 10,223,479
Bid/Ask: 0.00 / 0.00
Day's Range: 181.04 - 183.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	73.9	0	110.00	0	0%	0	5	0
RSP Call 110.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|110.00C Delta0.991 Imp Vol1.7215 Bid68.9 Gamma0.0006 Theoretical71.4 Ask73.9 Theta-0.0848 Intrinsic Value71.24 Volume0 Vega0.0055 Time Value-71.24 Open Interest0 Rho0.0178 Delta / Theta-11.6815 RSP Put 110.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|110.00P Delta-0.0688 Imp Vol3.0183 Bid0 Gamma0.0019 Theoretical2.5 Ask5 Theta-0.7728 Intrinsic Value-71.24 Volume0 Vega0.0308 Time Value71.24 Open Interest0 Rho-0.0023 Delta / Theta0.089
0	0%	63.9	68.9	0	115.00	0	0%	0	5	0
RSP Call 115.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|115.00C Delta0.9904 Imp Vol1.577 Bid63.9 Gamma0.0007 Theoretical66.4 Ask68.9 Theta-0.0826 Intrinsic Value66.24 Volume0 Vega0.0058 Time Value-66.24 Open Interest0 Rho0.0186 Delta / Theta-11.9927 RSP Put 115.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|115.00P Delta-0.0739 Imp Vol2.8016 Bid0 Gamma0.0022 Theoretical2.5 Ask5 Theta-0.7581 Intrinsic Value-66.24 Volume0 Vega0.0325 Time Value66.24 Open Interest0 Rho-0.0024 Delta / Theta0.0975
0	0%	59	64	0	120.00	0	0%	0	5	0
RSP Call 120.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|120.00C Delta0.984 Imp Vol1.5699 Bid59 Gamma0.0011 Theoretical61.5 Ask64 Theta-0.1265 Intrinsic Value61.24 Volume0 Vega0.0092 Time Value-61.24 Open Interest0 Rho0.0192 Delta / Theta-7.7816 RSP Put 120.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250207\|120.00P Delta-0.0796 Imp Vol2.593 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.7421 Intrinsic Value-61.24 Volume0 Vega0.0344 Time Value61.24 Open Interest0 Rho-0.0026 Delta / Theta0.1072
					181.24	Price @ Feb 01, 2025 20:51 GMT
1.22	-37.11%	0	3	78	182.00	1.6	25.98%	0.25	5	173
RSP Call 182.00 Exp: Feb 07, 2025 Last: 1.22 Chg.: -37.11% SymbolRSP\|20250207\|182.00C Delta0.4344 Imp Vol0.1652 Bid0 Gamma0.1025 Theoretical1.22 Ask3 Theta-0.1318 Intrinsic Value-0.76 Volume78 Vega0.0914 Time Value1.98 Open Interest128 Rho0.0127 Delta / Theta-3.2946 RSP Put 182.00 Exp: Feb 07, 2025 Last: 1.6 Chg.: 25.98% SymbolRSP\|20250207\|182.00P Delta-0.5871 Imp Vol0.132 Bid0.25 Gamma0.1308 Theoretical1.6 Ask5 Theta-0.0924 Intrinsic Value0.76 Volume173 Vega0.0904 Time Value0.84 Open Interest91 Rho-0.0145 Delta / Theta6.3504
1.05	-34.38%	0	5	61	182.50	0.98	0%	0	5	9
RSP Call 182.50 Exp: Feb 07, 2025 Last: 1.05 Chg.: -34.38% SymbolRSP\|20250207\|182.50C Delta0.3865 Imp Vol0.1686 Bid0 Gamma0.0977 Theoretical1.05 Ask5 Theta-0.1303 Intrinsic Value-1.26 Volume61 Vega0.0889 Time Value2.31 Open Interest56 Rho0.0113 Delta / Theta-2.9674 RSP Put 182.50 Exp: Feb 07, 2025 Last: 0.98 Chg.: 0% SymbolRSP\|20250207\|182.50P Delta-0.5312 Imp Vol0.4713 Bid0 Gamma0.0364 Theoretical5 Ask5 Theta-0.3559 Intrinsic Value1.26 Volume9 Vega0.0924 Time Value-0.28 Open Interest0 Rho-0.0144 Delta / Theta1.4925
0.7	-23.08%	0	1.05	157	183.00	2.17	26.9%	0	5	3
RSP Call 183.00 Exp: Feb 07, 2025 Last: 0.7 Chg.: -23.08% SymbolRSP\|20250207\|183.00C Delta0.3173 Imp Vol0.148 Bid0 Gamma0.1036 Theoretical0.7 Ask1.05 Theta-0.1065 Intrinsic Value-1.76 Volume157 Vega0.0828 Time Value2.46 Open Interest60 Rho0.0093 Delta / Theta-2.9784 RSP Put 183.00 Exp: Feb 07, 2025 Last: 2.17 Chg.: 26.9% SymbolRSP\|20250207\|183.00P Delta-0.7264 Imp Vol0.1211 Bid0 Gamma0.12 Theoretical2.17 Ask5 Theta-0.07 Intrinsic Value1.76 Volume3 Vega0.0771 Time Value0.41 Open Interest2 Rho-0.0163 Delta / Theta10.3791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	181.24	-1.50	-0.82%