Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.18 -9.35 -5.61%

05/04 - Closed. Currency in USD

After Hours

158.78

+1.60

+1.02%

7:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 29,019,502
Bid/Ask: 0.00 / 0.00
Day's Range: 156.94 - 163.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	49.9	0	110.00	0.08	0%	0	5	0
RSP Call 110.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250411\|110.00C Delta0.9826 Imp Vol1.2708 Bid44.9 Gamma0.0015 Theoretical47.4 Ask49.9 Theta-0.089 Intrinsic Value47.18 Volume0 Vega0.0092 Time Value-47.18 Open Interest0 Rho0.0205 Delta / Theta-11.044 RSP Put 110.00 Exp: Apr 11, 2025 Last: 0.08 Chg.: 0% SymbolRSP\|20250411\|110.00P Delta-0.0955 Imp Vol2.2396 Bid0 Gamma0.0035 Theoretical2.5 Ask5 Theta-0.5896 Intrinsic Value-47.18 Volume0 Vega0.0369 Time Value47.26 Open Interest2 Rho-0.0031 Delta / Theta0.162
0	0%	39.9	44.9	0	115.00	0	0%	0	5	0
RSP Call 115.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250411\|115.00C Delta0.981 Imp Vol1.1279 Bid39.9 Gamma0.0019 Theoretical42.4 Ask44.9 Theta-0.0862 Intrinsic Value42.18 Volume0 Vega0.0099 Time Value-42.18 Open Interest0 Rho0.0214 Delta / Theta-11.3865 RSP Put 115.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250411\|115.00P Delta-0.1047 Imp Vol2.0276 Bid0 Gamma0.0041 Theoretical2.5 Ask5 Theta-0.5708 Intrinsic Value-42.18 Volume0 Vega0.0395 Time Value42.18 Open Interest0 Rho-0.0033 Delta / Theta0.1835
0	0%	34.8	39.8	0	120.00	0.09	0%	0	5	0
RSP Call 120.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250411\|120.00C Delta0.989 Imp Vol0.8714 Bid34.8 Gamma0.0015 Theoretical37.3 Ask39.8 Theta-0.045 Intrinsic Value37.18 Volume0 Vega0.0062 Time Value-37.18 Open Interest0 Rho0.0227 Delta / Theta-21.9629 RSP Put 120.00 Exp: Apr 11, 2025 Last: 0.09 Chg.: 0% SymbolRSP\|20250411\|120.00P Delta-0.1155 Imp Vol1.8218 Bid0 Gamma0.0049 Theoretical2.5 Ask5 Theta-0.5499 Intrinsic Value-37.18 Volume0 Vega0.0424 Time Value37.27 Open Interest1 Rho-0.0036 Delta / Theta0.21
					157.18	Price @ Apr 04, 2025 20:51 GMT
0	0%	1.5	6.5	0	157.50	3.79	0%	1.5	6.5	8
RSP Call 157.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250411\|157.50C Delta0.5036 Imp Vol0.4743 Bid1.5 Gamma0.0386 Theoretical4 Ask6.5 Theta-0.2993 Intrinsic Value-0.32 Volume0 Vega0.0868 Time Value0.32 Open Interest0 Rho0.0144 Delta / Theta-1.683 RSP Put 157.50 Exp: Apr 11, 2025 Last: 3.79 Chg.: 0% SymbolRSP\|20250411\|157.50P Delta-0.4994 Imp Vol0.4217 Bid1.5 Gamma0.0435 Theoretical3.79 Ask6.5 Theta-0.2562 Intrinsic Value0.32 Volume8 Vega0.0868 Time Value3.47 Open Interest0 Rho-0.0137 Delta / Theta1.9493
3.7	0%	1	6	4	158.00	3.45	762.5%	1.9	6.9	10
RSP Call 158.00 Exp: Apr 11, 2025 Last: 3.7 Chg.: 0% SymbolRSP\|20250411\|158.00C Delta0.4837 Imp Vol0.4666 Bid1 Gamma0.0392 Theoretical3.7 Ask6 Theta-0.2941 Intrinsic Value-0.82 Volume4 Vega0.0867 Time Value4.52 Open Interest0 Rho0.0139 Delta / Theta-1.6447 RSP Put 158.00 Exp: Apr 11, 2025 Last: 3.45 Chg.: 762.5% SymbolRSP\|20250411\|158.00P Delta-0.5296 Imp Vol0.3517 Bid1.9 Gamma0.0521 Theoretical3.45 Ask6.9 Theta-0.212 Intrinsic Value0.82 Volume10 Vega0.0866 Time Value2.63 Open Interest2 Rho-0.0143 Delta / Theta2.4986
4	0%	0.4	5.4	6	159.00	3.9	0%	2	7	16
RSP Call 159.00 Exp: Apr 11, 2025 Last: 4 Chg.: 0% SymbolRSP\|20250411\|159.00C Delta0.4577 Imp Vol0.5523 Bid0.4 Gamma0.033 Theoretical4 Ask5.4 Theta-0.3452 Intrinsic Value-1.82 Volume6 Vega0.0863 Time Value5.82 Open Interest0 Rho0.013 Delta / Theta-1.3259 RSP Put 159.00 Exp: Apr 11, 2025 Last: 3.9 Chg.: 0% SymbolRSP\|20250411\|159.00P Delta-0.5852 Imp Vol0.337 Bid2 Gamma0.0533 Theoretical3.9 Ask7 Theta-0.1982 Intrinsic Value1.82 Volume16 Vega0.0848 Time Value2.08 Open Interest0 Rho-0.0155 Delta / Theta2.9526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	157.18	-9.35	-5.61%
Lion Balanced Fun.	1.230	-0.011	-0.91%
Spain 3.1 30-Jul-.	102.000	+0.190	+0.19%
Odin Norsk Obliga.	1,070.548	-0.185	-0.02%
Scotia Crecimient.	2.390	-0.056	-2.28%
STANLIB Bond Fund.	1.607	-0.015	-0.92%
HSI-Utilities	35,450.98	+211.37	+0.60%
Schroder High Yie.	0.39	-0.00	-0.73%