Breaking News

Invesco S&P 500® Equal Weight ETF (RSP)

	Symbol	Exchange	Currency
	RSP	NYSE	USD	Real-time
	RSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.34 -1.67 -0.94%

23:27:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,798,853
Bid/Ask: 0.00 / 0.00
Day's Range: 174.69 - 175.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Options Chain

Get free option data for RSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2025 12:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.11	2.11%	0.1	5	10	175.00	1.25	1.25%	0	5	30
RSP Call 175.00 Exp: Mar 07, 2025 Last: 2.11 Chg.: 2.11% SymbolRSP\|20250307\|175.00C Delta0.9024 Imp Vol0.1211 Bid0.1 Gamma0.1086 Theoretical2.11 Ask5 Theta-0.0804 Intrinsic Value2.01 Volume10 Vega0.0226 Time Value0.1 Open Interest7 Rho0.0086 Delta / Theta-11.2217 RSP Put 175.00 Exp: Mar 07, 2025 Last: 1.25 Chg.: 1.25% SymbolRSP\|20250307\|175.00P Delta-0.345 Imp Vol0.4067 Bid0 Gamma0.0692 Theoretical1.25 Ask5 Theta-0.4864 Intrinsic Value-2.01 Volume30 Vega0.0483 Time Value3.26 Open Interest209 Rho-0.0031 Delta / Theta0.7093
1.48	1.48%	0	5	3	176.00	1.5	1.5%	0	5	1
RSP Call 176.00 Exp: Mar 07, 2025 Last: 1.48 Chg.: 1.48% SymbolRSP\|20250307\|176.00C Delta0.6861 Imp Vol0.1659 Bid0 Gamma0.1632 Theoretical1.48 Ask5 Theta-0.2019 Intrinsic Value1.01 Volume3 Vega0.0465 Time Value0.47 Open Interest7 Rho0.0066 Delta / Theta-3.3986 RSP Put 176.00 Exp: Mar 07, 2025 Last: 1.5 Chg.: 1.5% SymbolRSP\|20250307\|176.00P Delta-0.4118 Imp Vol0.3788 Bid0 Gamma0.0787 Theoretical1.5 Ask5 Theta-0.4777 Intrinsic Value-1.01 Volume1 Vega0.051 Time Value2.51 Open Interest11 Rho-0.0036 Delta / Theta0.8621
1.6	1.6%	0	5	126	177.00	2.05	2.05%	0	5	45
RSP Call 177.00 Exp: Mar 07, 2025 Last: 1.6 Chg.: 1.6% SymbolRSP\|20250307\|177.00C Delta0.5082 Imp Vol0.3026 Bid0 Gamma0.1006 Theoretical1.6 Ask5 Theta-0.402 Intrinsic Value0.01 Volume126 Vega0.0523 Time Value1.59 Open Interest0 Rho0.0048 Delta / Theta-1.264 RSP Put 177.00 Exp: Mar 07, 2025 Last: 2.05 Chg.: 2.05% SymbolRSP\|20250307\|177.00P Delta-0.4917 Imp Vol0.3955 Bid0 Gamma0.0776 Theoretical2.05 Ask5 Theta-0.5106 Intrinsic Value-0.01 Volume45 Vega0.0523 Time Value2.06 Open Interest61 Rho-0.0043 Delta / Theta0.9629
					177.01	Price @ Mar 06, 2025 12:39 GMT
0.56	0.56%	0	5	3	177.50	0	0%	0	5	0
RSP Call 177.50 Exp: Mar 07, 2025 Last: 0.56 Chg.: 0.56% SymbolRSP\|20250307\|177.50C Delta0.4073 Imp Vol0.147 Bid0 Gamma0.2015 Theoretical0.56 Ask5 Theta-0.1924 Intrinsic Value-0.49 Volume3 Vega0.0508 Time Value1.05 Open Interest3 Rho0.0039 Delta / Theta-2.1173 RSP Put 177.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolRSP\|20250307\|177.50P Delta-0.5266 Imp Vol0.4317 Bid0 Gamma0.0704 Theoretical2.5 Ask5 Theta-0.5563 Intrinsic Value0.49 Volume0 Vega0.0521 Time Value-0.49 Open Interest14 Rho-0.0046 Delta / Theta0.9465
0.6	0.6%	0.45	5.3	1	178.00	3.32	3.32%	0	5	1
RSP Call 178.00 Exp: Mar 07, 2025 Last: 0.6 Chg.: 0.6% SymbolRSP\|20250307\|178.00C Delta0.3544 Imp Vol0.1925 Bid0.45 Gamma0.1475 Theoretical0.6 Ask5.3 Theta-0.2394 Intrinsic Value-0.99 Volume1 Vega0.0487 Time Value1.59 Open Interest20 Rho0.0034 Delta / Theta-1.4803 RSP Put 178.00 Exp: Mar 07, 2025 Last: 3.32 Chg.: 3.32% SymbolRSP\|20250307\|178.00P Delta-0.5468 Imp Vol0.5363 Bid0 Gamma0.0564 Theoretical3.32 Ask5 Theta-0.6891 Intrinsic Value0.99 Volume1 Vega0.0519 Time Value2.33 Open Interest24 Rho-0.0048 Delta / Theta0.7934
0.7	0.7%	0	5	23	179.00	3.64	3.64%	0.6	5.6	1
RSP Call 179.00 Exp: Mar 07, 2025 Last: 0.7 Chg.: 0.7% SymbolRSP\|20250307\|179.00C Delta0.3018 Imp Vol0.2813 Bid0 Gamma0.0946 Theoretical0.7 Ask5 Theta-0.3253 Intrinsic Value-1.99 Volume23 Vega0.0457 Time Value2.69 Open Interest325 Rho0.0029 Delta / Theta-0.9278 RSP Put 179.00 Exp: Mar 07, 2025 Last: 3.64 Chg.: 3.64% SymbolRSP\|20250307\|179.00P Delta-0.6148 Imp Vol0.4827 Bid0.6 Gamma0.0605 Theoretical3.64 Ask5.6 Theta-0.5968 Intrinsic Value1.99 Volume1 Vega0.0501 Time Value1.65 Open Interest56 Rho-0.0053 Delta / Theta1.0301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSP Comments

Write your thoughts about Invesco S&P 500® Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,785.6	-56.9	-0.97%
US Tech 100	20,378.9	-249.6	-1.21%
DAX	23,345.24	+225.74	+0.98%
Dollar Index	103.940	-0.312	-0.30%

Crude Oil WTI	66.13	-0.18	-0.27%
Brent Oil	69.22	-0.08	-0.12%
Natural Gas	4.336	-0.114	-2.56%
Gold	2,919.44	-6.56	-0.22%
Silver	33.178	+0.044	+0.13%
US Soybeans	1,022.13	+10.13	+1.00%
Copper	4.7860	-0.0080	-0.17%

Philippines 2Y	5.790	+0.090	+1.58%
Philippines 10Y	6.160	+0.060	+0.98%
Philippines 20Y	6.420	+0.020	+0.31%
U.S. 2Y	3.992	+0.006	+0.15%
U.S. 10Y	4.339	+0.072	+1.69%
U.S. 30Y	4.609	+0.050	+1.10%
Germany 10Y	2.8955	+0.1115	+4.01%

Alphabet C	175.82	+0.83	+0.47%
Golden Haven	2,380.00	+80.00	+3.48%
Anheuser Busch ADR	62.25	+0.02	+0.03%
Booking	4,849.47	-67.99	-1.38%
Apple	236.33	+0.59	+0.25%
Alibaba ADR	141.10	+0.07	+0.05%
Tesla	269.15	-9.95	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	175.34	-1.67	-0.94%