Breaking News

Invesco S&P 500® Pure Value ETF (RPV)

	Symbol	Exchange	Currency
	RPV	NYSE	USD	Real-time
	RPV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.20 +1.44 +1.62%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 163,648
Bid/Ask: 0.00 / 0.00
Day's Range: 88.53 - 90.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Value Options Chain

Get free option data for RPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.9	0	86.00	0	0%	0	2.2	0
RPV Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|86.00C Delta0.8139 Imp Vol0.2176 Bid3.2 Gamma0.0502 Theoretical5.05 Ask6.9 Theta-0.0351 Intrinsic Value4.2 Volume0 Vega0.0657 Time Value-4.2 Open Interest0 Rho0.0506 Delta / Theta-23.213 RPV Put 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|86.00P Delta-0.2489 Imp Vol0.2914 Bid0 Gamma0.0485 Theoretical1.1 Ask2.2 Theta-0.0393 Intrinsic Value-4.2 Volume0 Vega0.0777 Time Value4.2 Open Interest0 Rho-0.0154 Delta / Theta6.3288
0	0%	2.2	6.1	0	87.00	0	0%	0	2.3	0
RPV Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|87.00C Delta0.7746 Imp Vol0.1998 Bid2.2 Gamma0.0612 Theoretical4.15 Ask6.1 Theta-0.0355 Intrinsic Value3.2 Volume0 Vega0.0736 Time Value-3.2 Open Interest0 Rho0.0486 Delta / Theta-21.8229 RPV Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|87.00P Delta-0.2798 Imp Vol0.2617 Bid0 Gamma0.0527 Theoretical1.15 Ask2.3 Theta-0.0371 Intrinsic Value-3.2 Volume0 Vega0.0825 Time Value3.2 Open Interest0 Rho-0.0172 Delta / Theta7.5496
0	0%	1.1	5.3	0	88.00	0	0%	0	2.65	0
RPV Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|88.00C Delta0.7335 Imp Vol0.1721 Bid1.1 Gamma0.0778 Theoretical3.2 Ask5.3 Theta-0.0336 Intrinsic Value2.2 Volume0 Vega0.0806 Time Value-2.2 Open Interest0 Rho0.0466 Delta / Theta-21.8378 RPV Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|88.00P Delta-0.3274 Imp Vol0.244 Bid0 Gamma0.0607 Theoretical1.33 Ask2.65 Theta-0.0366 Intrinsic Value-2.2 Volume0 Vega0.0885 Time Value2.2 Open Interest0 Rho-0.0198 Delta / Theta8.9398
					90.2	Price @ Dec 21, 2024 20:31 GMT
0	0%	0	3.2	0	91.00	0	0%	0.45	4	0
RPV Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|91.00C Delta0.4675 Imp Vol0.1871 Bid0 Gamma0.0867 Theoretical1.6 Ask3.2 Theta-0.0389 Intrinsic Value-0.8 Volume0 Vega0.0975 Time Value0.8 Open Interest0 Rho0.03 Delta / Theta-12.0237 RPV Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|91.00P Delta-0.5388 Imp Vol0.1977 Bid0.45 Gamma0.0833 Theoretical2.23 Ask4 Theta-0.0305 Intrinsic Value0.8 Volume0 Vega0.097 Time Value-0.8 Open Interest0 Rho-0.0294 Delta / Theta17.6499
0	0%	0	2.6	0	92.00	0	0%	0.6	4.9	0
RPV Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|92.00C Delta0.3909 Imp Vol0.1981 Bid0 Gamma0.079 Theoretical1.3 Ask2.6 Theta-0.0388 Intrinsic Value-1.8 Volume0 Vega0.0942 Time Value1.8 Open Interest0 Rho0.0251 Delta / Theta-10.0701 RPV Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|92.00P Delta-0.6273 Imp Vol0.1896 Bid0.6 Gamma0.0833 Theoretical2.75 Ask4.9 Theta-0.0269 Intrinsic Value1.8 Volume0 Vega0.0922 Time Value-1.8 Open Interest0 Rho-0.0322 Delta / Theta23.2964
0	0%	0	2.35	0	93.00	0	0%	1.35	5.6	0
RPV Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|93.00C Delta0.3369 Imp Vol0.2216 Bid0 Gamma0.0672 Theoretical1.18 Ask2.35 Theta-0.0404 Intrinsic Value-2.8 Volume0 Vega0.0896 Time Value2.8 Open Interest0 Rho0.0216 Delta / Theta-8.3353 RPV Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250117\|93.00P Delta-0.7035 Imp Vol0.1944 Bid1.35 Gamma0.0748 Theoretical3.48 Ask5.6 Theta-0.0246 Intrinsic Value2.8 Volume0 Vega0.0839 Time Value-2.8 Open Interest0 Rho-0.0332 Delta / Theta28.6366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPV Comments

Write your thoughts about Invesco S&P 500® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 P.	90.20	+1.44	+1.62%