Breaking News

Invesco S&P 500® Pure Value ETF (RPV)

	Symbol	Exchange	Currency
	RPV	NYSE	USD	Real-time
	RPV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.90 -0.04 -0.04%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 182,600
Bid/Ask: 0.00 / 0.00
Day's Range: 93.77 - 94.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Value Options Chain

Get free option data for RPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.6	0	86.00	0.1	0%	0	0.8	1
RPV Call 86.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|86.00C Delta0.7943 Imp Vol0.4786 Bid6.6 Gamma0.0252 Theoretical9.6 Ask9.6 Theta-0.0776 Intrinsic Value7.92 Volume0 Vega0.0672 Time Value-7.92 Open Interest0 Rho0.041 Delta / Theta-10.2377 RPV Put 86.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolRPV\|20250221\|86.00P Delta-0.046 Imp Vol0.2193 Bid0 Gamma0.0187 Theoretical0.1 Ask0.8 Theta-0.0104 Intrinsic Value-7.92 Volume1 Vega0.0227 Time Value8.02 Open Interest1 Rho-0.0026 Delta / Theta4.4388
0	0%	6.1	8.5	0	87.00	0	0%	0	0.8	0
RPV Call 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|87.00C Delta0.9556 Imp Vol0.1897 Bid6.1 Gamma0.0209 Theoretical7.3 Ask8.5 Theta-0.0189 Intrinsic Value6.92 Volume0 Vega0.0221 Time Value-6.92 Open Interest0 Rho0.052 Delta / Theta-50.5431 RPV Put 87.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|87.00P Delta-0.1202 Imp Vol0.2785 Bid0 Gamma0.0305 Theoretical0.4 Ask0.8 Theta-0.0273 Intrinsic Value-6.92 Volume0 Vega0.0472 Time Value6.92 Open Interest0 Rho-0.0068 Delta / Theta4.3976
0	0%	5.3	7.9	0	88.00	0	0%	0	1.8	0
RPV Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|88.00C Delta0.8724 Imp Vol0.2464 Bid5.3 Gamma0.0359 Theoretical6.6 Ask7.9 Theta-0.0353 Intrinsic Value5.92 Volume0 Vega0.0493 Time Value-5.92 Open Interest0 Rho0.0475 Delta / Theta-24.69 RPV Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|88.00P Delta-0.197 Imp Vol0.3351 Bid0 Gamma0.0352 Theoretical0.9 Ask1.8 Theta-0.0456 Intrinsic Value-5.92 Volume0 Vega0.0654 Time Value5.92 Open Interest0 Rho-0.011 Delta / Theta4.3216
					93.92	Price @ Jan 29, 2025 21:06 GMT
0	0%	0.25	2.4	0	94.00	0	0%	0	2.7	0
RPV Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|94.00C Delta0.5376 Imp Vol0.128 Bid0.25 Gamma0.1315 Theoretical1.32 Ask2.4 Theta-0.0319 Intrinsic Value-0.08 Volume0 Vega0.0937 Time Value0.08 Open Interest0 Rho0.031 Delta / Theta-16.846 RPV Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|94.00P Delta-0.4749 Imp Vol0.1538 Bid0 Gamma0.1115 Theoretical1.35 Ask2.7 Theta-0.0269 Intrinsic Value0.08 Volume0 Vega0.0936 Time Value-0.08 Open Interest0 Rho-0.0232 Delta / Theta17.6407
0	0%	0	2.55	0	95.00	0	0%	0.15	2.65	0
RPV Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|95.00C Delta0.4345 Imp Vol0.1722 Bid0 Gamma0.0969 Theoretical1.28 Ask2.55 Theta-0.0395 Intrinsic Value-1.08 Volume0 Vega0.0928 Time Value1.08 Open Interest0 Rho0.0249 Delta / Theta-11.0125 RPV Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|95.00P Delta-0.6496 Imp Vol0.0983 Bid0.15 Gamma0.1666 Theoretical1.4 Ask2.65 Theta-0.0135 Intrinsic Value1.08 Volume0 Vega0.0859 Time Value-1.08 Open Interest0 Rho-0.026 Delta / Theta48.2108
0	0%	0	2.05	0	96.00	0	0%	1.15	3.6	0
RPV Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|96.00C Delta0.3543 Imp Vol0.186 Bid0 Gamma0.0848 Theoretical1.03 Ask2.05 Theta-0.0393 Intrinsic Value-2.08 Volume0 Vega0.0878 Time Value2.08 Open Interest0 Rho0.0203 Delta / Theta-9.0114 RPV Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250221\|96.00P Delta-0.7293 Imp Vol0.1318 Bid1.15 Gamma0.1237 Theoretical2.38 Ask3.6 Theta-0.0167 Intrinsic Value2.08 Volume0 Vega0.0768 Time Value-2.08 Open Interest0 Rho-0.0283 Delta / Theta43.6857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPV Comments

Write your thoughts about Invesco S&P 500® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,136.49	-16.98	-0.28%
Nikkei 225	39,570.50	+109.00	+0.28%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,063.0	+23.7	+0.39%
US Tech 100	21,555.0	+143.5	+0.67%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.680	-0.129	-0.12%

Crude Oil WTI	72.67	+0.05	+0.07%
Brent Oil	75.56	-0.05	-0.07%
Natural Gas	3.162	-0.016	-0.50%
Gold	2,799.31	+5.81	+0.21%
Silver	31.675	+0.282	+0.90%
US Soybeans	1,055.12	-4.63	-0.44%
Copper	4.2823	-0.0059	-0.14%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.220	-0.006	-0.14%
U.S. 10Y	4.530	-0.025	-0.55%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,180.00	-46.00	-2.07%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 P.	93.90	-0.04	-0.04%