Breaking News

Invesco S&P 500® Pure Value ETF (RPV)

	Symbol	Exchange	Currency
	RPV	NYSE	USD	Real-time
	RPV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.53 -1.60 -1.72%

05:00:09 - Closed. Currency in USD

After Hours

91.53

0.00

0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 286,432
Bid/Ask: 0.00 / 0.00
Day's Range: 91.08 - 93.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Pure Value Options Chain

Get free option data for RPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Pure Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.43	0%	15.6	19.3	0	75.00	0	0%	0	1.6	0
RPV Call 75.00 Exp: Mar 21, 2025 Last: 18.43 Chg.: 0% SymbolRPV\|20250321\|75.00C Delta0.9656 Imp Vol0.481 Bid15.6 Gamma0.007 Theoretical17.45 Ask19.3 Theta-0.0273 Intrinsic Value18.13 Volume0 Vega0.0172 Time Value0.3 Open Interest13 Rho0.0431 Delta / Theta-35.3535 RPV Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|75.00P Delta-0.0988 Imp Vol0.7042 Bid0 Gamma0.0109 Theoretical0.8 Ask1.6 Theta-0.0619 Intrinsic Value-18.13 Volume0 Vega0.0393 Time Value18.13 Open Interest0 Rho-0.0055 Delta / Theta1.597
0	0%	14.6	17.8	0	76.00	0	0%	0	1.65	0
RPV Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|76.00C Delta0.8566 Imp Vol0.8231 Bid14.6 Gamma0.0122 Theoretical17.8 Ask17.8 Theta-0.103 Intrinsic Value17.13 Volume0 Vega0.0512 Time Value-17.13 Open Interest0 Rho0.0368 Delta / Theta-8.3187 RPV Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|76.00P Delta-0.105 Imp Vol0.6768 Bid0 Gamma0.0119 Theoretical0.83 Ask1.65 Theta-0.0621 Intrinsic Value-17.13 Volume0 Vega0.0411 Time Value17.13 Open Interest0 Rho-0.0058 Delta / Theta1.6907
12.5	0%	14.1	17.3	0	77.00	0	0%	0	1.65	0
RPV Call 77.00 Exp: Mar 21, 2025 Last: 12.5 Chg.: 0% SymbolRPV\|20250321\|77.00C Delta0.9286 Imp Vol0.5283 Bid14.1 Gamma0.0114 Theoretical15.7 Ask17.3 Theta-0.0453 Intrinsic Value16.13 Volume0 Vega0.0308 Time Value-3.63 Open Interest1 Rho0.0421 Delta / Theta-20.4978 RPV Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|77.00P Delta-0.1098 Imp Vol0.6433 Bid0 Gamma0.0129 Theoretical0.82 Ask1.65 Theta-0.0609 Intrinsic Value-16.13 Volume0 Vega0.0425 Time Value16.13 Open Interest0 Rho-0.0061 Delta / Theta1.8031
					93.13	Price @ Mar 01, 2025 20:31 GMT
0	0%	0	2.55	0	94.00	0	0%	0.8	3.6	0
RPV Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|94.00C Delta0.3805 Imp Vol0.2191 Bid0 Gamma0.0769 Theoretical1.28 Ask2.55 Theta-0.0469 Intrinsic Value-0.87 Volume0 Vega0.0861 Time Value0.87 Open Interest0 Rho0.0204 Delta / Theta-8.1124 RPV Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|94.00P Delta-0.7421 Imp Vol0.1247 Bid0.8 Gamma0.1196 Theoretical2.2 Ask3.6 Theta-0.0153 Intrinsic Value0.87 Volume0 Vega0.0713 Time Value-0.87 Open Interest0 Rho-0.025 Delta / Theta48.5923
0.6	0%	0	2.15	0	95.00	3.5	0%	1.6	5	0
RPV Call 95.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolRPV\|20250321\|95.00C Delta0.3212 Imp Vol0.2345 Bid0 Gamma0.0676 Theoretical1.08 Ask2.15 Theta-0.0465 Intrinsic Value-1.87 Volume0 Vega0.081 Time Value2.47 Open Interest13 Rho0.0172 Delta / Theta-6.9001 RPV Put 95.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolRPV\|20250321\|95.00P Delta-0.758 Imp Vol0.1728 Bid1.6 Gamma0.0828 Theoretical3.3 Ask5 Theta-0.0218 Intrinsic Value1.87 Volume0 Vega0.0698 Time Value1.63 Open Interest0 Rho-0.0286 Delta / Theta34.7995
2.64	0%	0	3	0	96.00	0	0%	2.45	5.8	0
RPV Call 96.00 Exp: Mar 21, 2025 Last: 2.64 Chg.: 0% SymbolRPV\|20250321\|96.00C Delta0.3265 Imp Vol0.3236 Bid0 Gamma0.0493 Theoretical1.5 Ask3 Theta-0.0634 Intrinsic Value-2.87 Volume0 Vega0.0815 Time Value5.51 Open Interest1 Rho0.0172 Delta / Theta-5.1538 RPV Put 96.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRPV\|20250321\|96.00P Delta-0.8318 Imp Vol0.1755 Bid2.45 Gamma0.0663 Theoretical4.13 Ask5.8 Theta-0.0169 Intrinsic Value2.87 Volume0 Vega0.0557 Time Value-2.87 Open Interest0 Rho-0.027 Delta / Theta49.2521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPV Comments

Write your thoughts about Invesco S&P 500® Pure Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.76	+27.57	+0.46%
Nikkei 225	37,109.00	-714.50	-1.89%
Shanghai	3,316.67	-0.26	-0.01%
US 500	5,860.6	+10.7	+0.18%
US Tech 100	20,486.1	+60.5	+0.30%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.550	-0.119	-0.11%

Crude Oil WTI	68.14	-0.23	-0.34%
Brent Oil	71.16	-0.46	-0.64%
Natural Gas	4.129	-0.035	-0.84%
Gold	2,899.69	-1.41	-0.05%
Silver	32.193	-0.117	-0.36%
US Soybeans	1,010.88	+0.13	+0.01%
Copper	4.5865	-0.0043	-0.09%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.146	-0.034	-0.81%
U.S. 30Y	4.459	-0.005	-0.11%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 P.	91.53	-1.60	-1.72%