Breaking News

Invesco S&P 500® Top 50 ETF (XLG)

	Symbol	Exchange	Currency
	XLG	NYSE	USD	Real-time
	PWYL	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.79 -0.18 -0.35%

01/02 - Closed. Currency in USD

After Hours

51.11

+0.32

+0.63%

8:27:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,609,187
Bid/Ask: 0.00 / 0.00
Day's Range: 50.67 - 51.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Top 50 Options Chain

Get free option data for XLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Top 50 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.6	0	40.00	0	0%	0	0.75	0
XLG Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|40.00C Delta0.8798 Imp Vol0.928 Bid10.3 Gamma0.0176 Theoretical11.45 Ask12.6 Theta-0.0533 Intrinsic Value10.78 Volume0 Vega0.0242 Time Value-10.78 Open Interest0 Rho0.0159 Delta / Theta-16.5097 XLG Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|40.00P Delta-0.0821 Imp Vol0.7638 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-10.78 Volume0 Vega0.0184 Time Value10.78 Open Interest0 Rho-0.0024 Delta / Theta2.4585
0	0%	9.7	11.2	0	41.00	0	0%	0	0.75	0
XLG Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|41.00C Delta0.8714 Imp Vol0.8578 Bid9.7 Gamma0.02 Theoretical10.45 Ask11.2 Theta-0.0517 Intrinsic Value9.78 Volume0 Vega0.0253 Time Value-9.78 Open Interest0 Rho0.0165 Delta / Theta-16.8464 XLG Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|41.00P Delta-0.0884 Imp Vol0.7027 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-9.78 Volume0 Vega0.0195 Time Value9.78 Open Interest0 Rho-0.0026 Delta / Theta2.7239
0	0%	8.7	10.2	0	42.00	0	0%	0	0.75	0
XLG Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|42.00C Delta0.8619 Imp Vol0.7883 Bid8.7 Gamma0.0228 Theoretical9.45 Ask10.2 Theta-0.05 Intrinsic Value8.78 Volume0 Vega0.0266 Time Value-8.78 Open Interest0 Rho0.0171 Delta / Theta-17.2262 XLG Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|42.00P Delta-0.0958 Imp Vol0.6421 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-8.78 Volume0 Vega0.0207 Time Value8.78 Open Interest0 Rho-0.0028 Delta / Theta3.0444
					50.78	Price @ Jan 31, 2025 21:06 GMT
1	66.67%	0.6	0.95	351	51.00	0.93	0%	0.7	1.05	1
XLG Call 51.00 Exp: Feb 21, 2025 Last: 1 Chg.: 66.67% SymbolXLG\|20250221\|51.00C Delta0.4632 Imp Vol0.1844 Bid0.6 Gamma0.1768 Theoretical0.78 Ask0.95 Theta-0.0217 Intrinsic Value-0.22 Volume351 Vega0.0482 Time Value1.22 Open Interest397 Rho0.0131 Delta / Theta-21.351 XLG Put 51.00 Exp: Feb 21, 2025 Last: 0.93 Chg.: 0% SymbolXLG\|20250221\|51.00P Delta-0.5431 Imp Vol0.1638 Bid0.7 Gamma0.1994 Theoretical0.93 Ask1.05 Theta-0.0181 Intrinsic Value0.22 Volume1 Vega0.0481 Time Value0.71 Open Interest71 Rho-0.0139 Delta / Theta30.0314
0.75	0%	0.2	0.55	2	52.00	1	0%	0.6	2	0
XLG Call 52.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolXLG\|20250221\|52.00C Delta0.2874 Imp Vol0.1752 Bid0.2 Gamma0.1598 Theoretical0.38 Ask0.55 Theta-0.0176 Intrinsic Value-1.22 Volume2 Vega0.0414 Time Value1.97 Open Interest86 Rho0.0082 Delta / Theta-16.3202 XLG Put 52.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolXLG\|20250221\|52.00P Delta-0.9215 Imp Vol0.0757 Bid0.6 Gamma0.3272 Theoretical1.3 Ask2 Theta-0.0025 Intrinsic Value1.22 Volume0 Vega0.0174 Time Value-0.22 Open Interest3 Rho-0.0127 Delta / Theta368.3078
0.25	0%	0	0.4	0	53.00	0	0%	1.35	3.2	0
XLG Call 53.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolXLG\|20250221\|53.00C Delta0.1694 Imp Vol0.1853 Bid0 Gamma0.1119 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-2.22 Volume0 Vega0.0307 Time Value2.47 Open Interest47 Rho0.0048 Delta / Theta-12.3301 XLG Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXLG\|20250221\|53.00P Delta-0.6688 Imp Vol0.3758 Bid1.35 Gamma0.0794 Theoretical3.2 Ask3.2 Theta-0.0384 Intrinsic Value2.22 Volume0 Vega0.044 Time Value-2.22 Open Interest0 Rho-0.0176 Delta / Theta17.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLG Comments

Write your thoughts about Invesco S&P 500® Top 50 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 T.	50.79	-0.18	-0.35%