Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.46 +0.56 +0.57%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 13,160
Bid/Ask: 0.00 / 0.00
Day's Range: 99.26 - 99.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.4	0	85.00	0	0%	0	0.15	0
FXF Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|85.00C Delta0.9891 Imp Vol0.2598 Bid14.1 Gamma0.004 Theoretical14.75 Ask15.4 Theta-0.0133 Intrinsic Value14.46 Volume0 Vega0.0076 Time Value-14.46 Open Interest0 Rho0.0619 Delta / Theta-74.4087 FXF Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|85.00P Delta-0.0237 Imp Vol0.3031 Bid0 Gamma0.0068 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-14.46 Volume0 Vega0.0151 Time Value14.46 Open Interest0 Rho-0.0017 Delta / Theta2.8838
0	0%	12.5	13.4	0	87.00	0	0%	0	0.15	0
FXF Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|87.00C Delta0.9435 Imp Vol0.3266 Bid12.5 Gamma0.0128 Theoretical12.95 Ask13.4 Theta-0.0279 Intrinsic Value12.46 Volume0 Vega0.0306 Time Value-12.46 Open Interest0 Rho0.0598 Delta / Theta-33.8625 FXF Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|87.00P Delta-0.0267 Imp Vol0.2654 Bid0 Gamma0.0086 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-12.46 Volume0 Vega0.0167 Time Value12.46 Open Interest0 Rho-0.0019 Delta / Theta3.3758
0	0%	11.2	12.4	0	88.00	0	0%	0	0.15	0
FXF Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|88.00C Delta0.9738 Imp Vol0.2416 Bid11.2 Gamma0.0092 Theoretical11.8 Ask12.4 Theta-0.0171 Intrinsic Value11.46 Volume0 Vega0.0163 Time Value-11.46 Open Interest0 Rho0.0629 Delta / Theta-56.8706 FXF Put 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|88.00P Delta-0.0286 Imp Vol0.2466 Bid0 Gamma0.0098 Theoretical0.07 Ask0.15 Theta-0.0077 Intrinsic Value-11.46 Volume0 Vega0.0177 Time Value11.46 Open Interest0 Rho-0.002 Delta / Theta3.6847
					99.46	Price @ Dec 21, 2024 21:11 GMT
0.75	0%	0.4	0.8	2	100.00	0.3	0%	0.55	1.2	0
FXF Call 100.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolFXF\|20250117\|100.00C Delta0.4624 Imp Vol0.0794 Bid0.4 Gamma0.1848 Theoretical0.75 Ask0.8 Theta-0.0211 Intrinsic Value-0.54 Volume2 Vega0.1074 Time Value1.29 Open Interest15 Rho0.0335 Delta / Theta-21.9435 FXF Put 100.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolFXF\|20250117\|100.00P Delta-0.5904 Imp Vol0.0658 Bid0.55 Gamma0.2303 Theoretical0.88 Ask1.2 Theta-0.0081 Intrinsic Value0.54 Volume0 Vega0.1018 Time Value-0.24 Open Interest0 Rho-0.0272 Delta / Theta72.8295
0.36	0%	0	1.15	0	101.00	1.96	0%	1.1	2.15	0
FXF Call 101.00 Exp: Jan 17, 2025 Last: 0.36 Chg.: 0% SymbolFXF\|20250117\|101.00C Delta0.3303 Imp Vol0.0993 Bid0 Gamma0.1349 Theoretical0.58 Ask1.15 Theta-0.0218 Intrinsic Value-1.54 Volume0 Vega0.098 Time Value1.9 Open Interest8 Rho0.0239 Delta / Theta-15.1686 FXF Put 101.00 Exp: Jan 17, 2025 Last: 1.96 Chg.: 0% SymbolFXF\|20250117\|101.00P Delta-0.8115 Imp Vol0.0706 Bid1.1 Gamma0.1937 Theoretical1.63 Ask2.15 Theta-0.005 Intrinsic Value1.54 Volume0 Vega0.067 Time Value0.42 Open Interest0 Rho-0.0238 Delta / Theta162.5024
0.27	80%	0.05	0.25	1	102.00	0	0%	1.85	3.1	0
FXF Call 102.00 Exp: Jan 17, 2025 Last: 0.27 Chg.: 80% SymbolFXF\|20250117\|102.00C Delta0.1441 Imp Vol0.0757 Bid0.05 Gamma0.1109 Theoretical0.15 Ask0.25 Theta-0.0103 Intrinsic Value-2.54 Volume1 Vega0.0614 Time Value2.81 Open Interest29 Rho0.0105 Delta / Theta-14.0486 FXF Put 102.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250117\|102.00P Delta-0.709 Imp Vol0.1565 Bid1.85 Gamma0.0838 Theoretical3.1 Ask3.1 Theta-0.0208 Intrinsic Value2.54 Volume0 Vega0.0916 Time Value-2.54 Open Interest0 Rho-0.0361 Delta / Theta34.0227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,946.9	+16.0	+0.27%
US Tech 100	21,378.2	+83.9	+0.39%
DAX	19,901.85	-14.71	-0.07%
Dollar Index	107.760	+0.409	+0.38%

Crude Oil WTI	69.41	-0.05	-0.07%
Brent Oil	72.50	-0.06	-0.08%
Natural Gas	3.489	+0.077	+2.26%
Gold	2,638.16	-6.94	-0.26%
Silver	30.233	+0.275	+0.92%
US Soybeans	976.25	+1.25	+0.13%
Copper	4.1190	+0.0185	+0.45%

Philippines 2Y	6.161	+0.130	+2.16%
Philippines 10Y	6.141	+0.033	+0.54%
Philippines 20Y	6.303	+0.117	+1.89%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.537	+0.014	+0.31%
U.S. 30Y	4.736	+0.020	+0.43%
Germany 10Y	2.3035	+0.0175	+0.77%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	99.46	+0.56	+0.57%