Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.35 -0.18 -0.18%

05:00:09 - Closed. Currency in USD

After Hours

99.35

0.00

0.00%

5:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 9,566
Bid/Ask: 0.00 / 0.00
Day's Range: 99.21 - 99.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.7	0	85.00	0	0%	0	0.2	0
FXF Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250321\|85.00C Delta0.9548 Imp Vol0.2623 Bid11.7 Gamma0.0116 Theoretical12.7 Ask13.7 Theta-0.0192 Intrinsic Value12.2 Volume0 Vega0.0293 Time Value-12.2 Open Interest0 Rho0.0812 Delta / Theta-49.8599 FXF Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250321\|85.00P Delta-0.0332 Imp Vol0.2411 Bid0 Gamma0.0099 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-12.2 Volume0 Vega0.0229 Time Value12.2 Open Interest0 Rho-0.0032 Delta / Theta4.6668
19.25	0%	9.7	11.6	0	87.00	0	0%	0	0.2	0
FXF Call 87.00 Exp: Mar 21, 2025 Last: 19.25 Chg.: 0% SymbolFXF\|20250321\|87.00C Delta0.9629 Imp Vol0.2056 Bid9.7 Gamma0.0126 Theoretical10.65 Ask11.6 Theta-0.016 Intrinsic Value10.2 Volume0 Vega0.0249 Time Value9.05 Open Interest3 Rho0.0841 Delta / Theta-60.0764 FXF Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250321\|87.00P Delta-0.0381 Imp Vol0.2069 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-10.2 Volume0 Vega0.0256 Time Value10.2 Open Interest0 Rho-0.0036 Delta / Theta5.6236
0	0%	8.7	10.3	0	88.00	0	0%	0	0.2	0
FXF Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250321\|88.00C Delta0.8585 Imp Vol0.3175 Bid8.7 Gamma0.0228 Theoretical10.3 Ask10.3 Theta-0.0377 Intrinsic Value9.2 Volume0 Vega0.0693 Time Value-9.2 Open Interest0 Rho0.0742 Delta / Theta-22.748 FXF Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250321\|88.00P Delta-0.0411 Imp Vol0.1899 Bid0 Gamma0.015 Theoretical0.1 Ask0.2 Theta-0.0066 Intrinsic Value-9.2 Volume0 Vega0.0273 Time Value9.2 Open Interest0 Rho-0.0039 Delta / Theta6.2549
					97.2	Price @ Feb 12, 2025 21:11 GMT
1.1	0%	0.55	1.25	0	98.00	0.7	0%	0.9	1.45	0
FXF Call 98.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolFXF\|20250321\|98.00C Delta0.4475 Imp Vol0.0879 Bid0.55 Gamma0.1454 Theoretical0.9 Ask1.25 Theta-0.0193 Intrinsic Value-0.8 Volume0 Vega0.1224 Time Value1.9 Open Interest8 Rho0.0432 Delta / Theta-23.2429 FXF Put 98.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolFXF\|20250321\|98.00P Delta-0.6108 Imp Vol0.0727 Bid0.9 Gamma0.1804 Theoretical1.18 Ask1.45 Theta-0.0072 Intrinsic Value0.8 Volume0 Vega0.1148 Time Value-0.1 Open Interest8 Rho-0.0374 Delta / Theta85.0565
0.71	0%	0	0.6	0	99.00	2	0%	1	2.65	0
FXF Call 99.00 Exp: Mar 21, 2025 Last: 0.71 Chg.: 0% SymbolFXF\|20250321\|99.00C Delta0.2506 Imp Vol0.0655 Bid0 Gamma0.1571 Theoretical0.3 Ask0.6 Theta-0.0114 Intrinsic Value-1.8 Volume0 Vega0.0984 Time Value2.51 Open Interest10 Rho0.0244 Delta / Theta-22.0275 FXF Put 99.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolFXF\|20250321\|99.00P Delta-0.8753 Imp Vol0.0623 Bid1 Gamma0.1132 Theoretical1.83 Ask2.65 Theta-0.0021 Intrinsic Value1.8 Volume0 Vega0.0547 Time Value0.2 Open Interest10 Rho-0.0229 Delta / Theta419.4121
0.5	0%	0.15	0.35	0	100.00	0.68	0%	1.7	3.7	0
FXF Call 100.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolFXF\|20250321\|100.00C Delta0.1817 Imp Vol0.0827 Bid0.15 Gamma0.1031 Theoretical0.25 Ask0.35 Theta-0.0111 Intrinsic Value-2.8 Volume0 Vega0.0817 Time Value3.3 Open Interest14 Rho0.0177 Delta / Theta-16.4268 FXF Put 100.00 Exp: Mar 21, 2025 Last: 0.68 Chg.: 0% SymbolFXF\|20250321\|100.00P Delta-0.6713 Imp Vol0.1794 Bid1.7 Gamma0.0672 Theoretical3.7 Ask3.7 Theta-0.0216 Intrinsic Value2.8 Volume0 Vega0.1106 Time Value-2.12 Open Interest5 Rho-0.0477 Delta / Theta31.122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,992.5	+36.3	+0.61%
US Tech 100	21,272.3	+139.4	+0.66%
DAX	22,578.65	-218.76	-0.96%
Dollar Index	106.590	+0.261	+0.25%

Crude Oil WTI	69.25	+0.63	+0.92%
Brent Oil	72.72	+0.65	+0.90%
Natural Gas	3.977	+0.018	+0.45%
Gold	2,903.80	-26.80	-0.91%
Silver	32.135	-0.137	-0.42%
US Soybeans	1,031.13	+6.13	+0.60%
Copper	4.6175	+0.0310	+0.68%

Philippines 2Y	5.769	-0.007	-0.12%
Philippines 10Y	6.153	+0.056	+0.92%
Philippines 20Y	6.461	+0.077	+1.21%
U.S. 2Y	4.119	+0.047	+1.15%
U.S. 10Y	4.313	+0.064	+1.51%
U.S. 30Y	4.561	+0.054	+1.20%
Germany 10Y	2.4445	+0.0045	+0.18%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	99.35	-0.18	-0.18%