Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.84 -0.08 -0.08%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 9,622
Bid/Ask: 0.00 / 0.00
Day's Range: 97.55 - 98.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.2	0	85.00	0	0%	0	0.2	0
FXF Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|85.00C Delta0.8621 Imp Vol0.5026 Bid12.1 Gamma0.0159 Theoretical14.2 Ask14.2 Theta-0.0602 Intrinsic Value12.99 Volume0 Vega0.0607 Time Value-12.99 Open Interest0 Rho0.0558 Delta / Theta-14.3213 FXF Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|85.00P Delta-0.0319 Imp Vol0.2822 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-12.99 Volume0 Vega0.0198 Time Value12.99 Open Interest0 Rho-0.0024 Delta / Theta3.4371
0	0%	7.1	9.3	0	90.00	0	0%	0	0.2	0
FXF Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|90.00C Delta0.9876 Imp Vol0.1387 Bid7.1 Gamma0.0082 Theoretical8.2 Ask9.3 Theta-0.0117 Intrinsic Value7.99 Volume0 Vega0.0087 Time Value-7.99 Open Interest0 Rho0.0703 Delta / Theta-84.3102 FXF Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|90.00P Delta-0.0462 Imp Vol0.1865 Bid0 Gamma0.0188 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-7.99 Volume0 Vega0.0267 Time Value7.99 Open Interest0 Rho-0.0034 Delta / Theta5.6917
0	0%	6.1	8.1	0	91.00	0	0%	0	0.2	0
FXF Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|91.00C Delta0.8159 Imp Vol0.3161 Bid6.1 Gamma0.0305 Theoretical8.1 Ask8.1 Theta-0.0478 Intrinsic Value6.99 Volume0 Vega0.0734 Time Value-6.99 Open Interest0 Rho0.057 Delta / Theta-17.0723 FXF Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|91.00P Delta-0.0509 Imp Vol0.1672 Bid0 Gamma0.0227 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-6.99 Volume0 Vega0.0289 Time Value6.99 Open Interest0 Rho-0.0037 Delta / Theta6.5216
					97.99	Price @ Jan 23, 2025 21:11 GMT
0.85	0%	0.65	1.45	0	98.00	0.73	0%	0.45	1.25	0
FXF Call 98.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolFXF\|20250221\|98.00C Delta0.5403 Imp Vol0.0856 Bid0.65 Gamma0.1681 Theoretical1.05 Ask1.45 Theta-0.0218 Intrinsic Value-0.01 Volume0 Vega0.1095 Time Value0.86 Open Interest5 Rho0.0412 Delta / Theta-24.752 FXF Put 98.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: 0% SymbolFXF\|20250221\|98.00P Delta-0.4787 Imp Vol0.084 Bid0.45 Gamma0.1773 Theoretical0.85 Ask1.25 Theta-0.0118 Intrinsic Value0.01 Volume0 Vega0.1088 Time Value0.72 Open Interest10 Rho-0.0283 Delta / Theta40.4087
0.05	0%	0	0.8	0	99.00	0	0%	0.5	2.2	0
FXF Call 99.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFXF\|20250221\|99.00C Delta0.3363 Imp Vol0.0657 Bid0 Gamma0.2012 Theoretical0.4 Ask0.8 Theta-0.015 Intrinsic Value-1.01 Volume0 Vega0.1007 Time Value1.06 Open Interest11 Rho0.0258 Delta / Theta-22.4663 FXF Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|99.00P Delta-0.6836 Imp Vol0.0758 Bid0.5 Gamma0.228 Theoretical1.35 Ask2.2 Theta-0.008 Intrinsic Value1.01 Volume0 Vega0.0954 Time Value-1.01 Open Interest0 Rho-0.0322 Delta / Theta85.3634
0.33	0%	0.15	0.4	0	100.00	0	0%	1.15	3.2	0
FXF Call 100.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 0% SymbolFXF\|20250221\|100.00C Delta0.2177 Imp Vol0.0809 Bid0.15 Gamma0.1318 Theoretical0.28 Ask0.4 Theta-0.0136 Intrinsic Value-2.01 Volume0 Vega0.0812 Time Value2.34 Open Interest5 Rho0.0167 Delta / Theta-15.9681 FXF Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250221\|100.00P Delta-0.8449 Imp Vol0.082 Bid1.15 Gamma0.1195 Theoretical2.18 Ask3.2 Theta-0.005 Intrinsic Value2.01 Volume0 Vega0.0608 Time Value-2.01 Open Interest0 Rho-0.0258 Delta / Theta167.968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,373.05	-5.81	-0.09%
Nikkei 225	40,079.00	+75.50	+0.19%
Shanghai	3,224.36	-5.80	-0.18%
US 500	6,114.0	-4.7	-0.08%
US Tech 100	21,874.8	-26.1	-0.12%
DAX	21,411.53	-6.40	-0.03%
Dollar Index	107.980	+0.030	+0.03%

Crude Oil WTI	74.34	-0.28	-0.38%
Brent Oil	77.98	+0.09	+0.12%
Natural Gas	3.933	-0.009	-0.23%
Gold	2,767.82	+2.82	+0.10%
Silver	31.000	+0.158	+0.51%
US Soybeans	1,053.00	-11.00	-1.03%
Copper	4.3302	+0.0025	+0.06%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.336	+0.000	+0.00%
Philippines 20Y	6.442	+0.000	+0.00%
U.S. 2Y	4.274	-0.011	-0.26%
U.S. 10Y	4.637	0.000	0.00%
U.S. 30Y	4.866	-0.003	-0.06%
Germany 10Y	2.5130	0.0000	0.00%

Alphabet C	199.58	-0.45	-0.23%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.21	+0.61	+1.28%
Booking	4,818.14	+198.93	+4.31%
Apple	223.66	-0.17	-0.08%
Alibaba ADR	86.10	-0.30	-0.35%
Tesla	412.38	-2.73	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	97.84	-0.08	-0.08%