Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.88 +1.22 +1.13%

12/04 - Closed. Currency in USD

Pre Market

108.88

0.00

0.00%

16:18:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 513,970
Bid/Ask: 0.00 / 0.00
Day's Range: 108.41 - 109.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	24.5	0	85.00	0	0%	0	1	0
FXF Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|85.00C Delta0.9358 Imp Vol1.3502 Bid22.8 Gamma0.0067 Theoretical24.5 Ask24.5 Theta-0.2056 Intrinsic Value23.88 Volume0 Vega0.0175 Time Value-23.88 Open Interest0 Rho0.0127 Delta / Theta-4.5525 FXF Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|85.00P Delta-0.0594 Imp Vol1.312 Bid0 Gamma0.0065 Theoretical0.5 Ask1 Theta-0.1797 Intrinsic Value-23.88 Volume0 Vega0.0165 Time Value23.88 Open Interest0 Rho-0.0011 Delta / Theta0.3306
0	0%	19.7	22	0	88.00	0	0%	0	1	0
FXF Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|88.00C Delta0.8964 Imp Vol1.4238 Bid19.7 Gamma0.0091 Theoretical22 Ask22 Theta-0.3064 Intrinsic Value20.88 Volume0 Vega0.0251 Time Value-20.88 Open Interest0 Rho0.0124 Delta / Theta-2.9251 FXF Put 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|88.00P Delta-0.0662 Imp Vol1.1643 Bid0 Gamma0.0079 Theoretical0.5 Ask1 Theta-0.1733 Intrinsic Value-20.88 Volume0 Vega0.0179 Time Value20.88 Open Interest0 Rho-0.0012 Delta / Theta0.3817
0	0%	18.7	21	0	89.00	0	0%	0	1	0
FXF Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|89.00C Delta0.8927 Imp Vol1.3679 Bid18.7 Gamma0.0097 Theoretical21 Ask21 Theta-0.3021 Intrinsic Value19.88 Volume0 Vega0.0258 Time Value-19.88 Open Interest0 Rho0.0125 Delta / Theta-2.9547 FXF Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|89.00P Delta-0.0687 Imp Vol1.1157 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.171 Intrinsic Value-19.88 Volume0 Vega0.0185 Time Value19.88 Open Interest0 Rho-0.0012 Delta / Theta0.4019
					108.88	Price @ Apr 11, 2025 21:11 GMT
0.85	70%	0.45	1.2	2,062	110.00	0	0%	1.8	2.65	0
FXF Call 110.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 70% SymbolFXF\|20250417\|110.00C Delta0.3803 Imp Vol0.2337 Bid0.45 Gamma0.1168 Theoretical0.85 Ask1.2 Theta-0.108 Intrinsic Value-1.12 Volume2,062 Vega0.0532 Time Value1.97 Open Interest3,126 Rho0.0067 Delta / Theta-3.5219 FXF Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|110.00P Delta-0.5953 Imp Vol0.2935 Bid1.8 Gamma0.095 Theoretical2.23 Ask2.65 Theta-0.1261 Intrinsic Value1.12 Volume0 Vega0.0541 Time Value-1.12 Open Interest0 Rho-0.0091 Delta / Theta4.7219
0.35	0%	0	1.8	3	115.00	0	0%	4.6	7.7	0
FXF Call 115.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolFXF\|20250417\|115.00C Delta0.1353 Imp Vol0.3743 Bid0 Gamma0.0416 Theoretical0.35 Ask1.8 Theta-0.0963 Intrinsic Value-6.12 Volume3 Vega0.0304 Time Value6.47 Open Interest0 Rho0.0024 Delta / Theta-1.4053 FXF Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXF\|20250417\|115.00P Delta-0.9615 Imp Vol0.2521 Bid4.6 Gamma0.0248 Theoretical6.15 Ask7.7 Theta-0.0192 Intrinsic Value6.12 Volume0 Vega0.0113 Time Value-6.12 Open Interest0 Rho-0.0067 Delta / Theta50.1112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	34,011.50	+425.92	+1.27%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,437.1	+73.7	+1.37%
US Tech 100	18,991.1	+301.0	+1.61%
DAX	20,911.79	+543.26	+2.67%
Dollar Index	99.130	-0.762	-0.76%

Crude Oil WTI	61.96	+0.46	+0.75%
Brent Oil	65.25	+0.49	+0.76%
Natural Gas	3.472	-0.055	-1.56%
Gold	3,244.74	+0.14	+0.00%
Silver	32.355	+0.445	+1.39%
US Soybeans	1,041.38	-0.63	-0.06%
Copper	4.5878	+0.0648	+1.43%

Philippines 2Y	5.650	+0.000	+0.00%
Philippines 10Y	6.420	+0.115	+1.82%
Philippines 20Y	6.488	+0.025	+0.39%
U.S. 2Y	3.929	-0.025	-0.63%
U.S. 10Y	4.470	-0.023	-0.51%
U.S. 30Y	4.878	+0.003	+0.06%
Germany 10Y	2.5510	+0.0230	+0.91%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	108.88	+1.22	+1.13%
HSBC Strategie Ba.	74.880	+0.820	+1.11%
PSG Wealth Creato.	57.164	+2.005	+3.63%
JHancock Floating.	7.41	0.00	0.00%
PIMCO Real Return.	11.18	+0.01	+0.09%