Breaking News

Invesco CurrencyShares® Swiss Franc Trust (FXF)

	Symbol	Exchange	Currency
	FXF	NYSE	USD	Real-time
	FXF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.43 -0.26 -0.26%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 8,634
Bid/Ask: 0.00 / 0.00
Day's Range: 100.30 - 100.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Swiss Franc Trust Options Chain

Get free option data for FXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Swiss Franc Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	15.6	15.8	0	85.00	0.03	0%	0	0.1	0
FXF Call 85.00 Exp: Dec 20, 2024 Last: 15.8 Chg.: 0% SymbolFXF\|20241220\|85.00C Delta0.9818 Imp Vol0.2891 Bid15.6 Gamma0.0053 Theoretical15.8 Ask15.8 Theta-0.0159 Intrinsic Value15.47 Volume0 Vega0.0127 Time Value0.33 Open Interest13 Rho0.0681 Delta / Theta-61.6447 FXF Put 85.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolFXF\|20241220\|85.00P Delta-0.0166 Imp Vol0.2843 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-15.47 Volume0 Vega0.0119 Time Value15.5 Open Interest1 Rho-0.0013 Delta / Theta3.0493
0	0%	13.6	13.9	0	87.00	0.03	0%	0	0.1	0
FXF Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXF\|20241220\|87.00C Delta0.9591 Imp Vol0.3022 Bid13.6 Gamma0.01 Theoretical13.9 Ask13.9 Theta-0.0224 Intrinsic Value13.47 Volume0 Vega0.0251 Time Value-13.47 Open Interest0 Rho0.0678 Delta / Theta-42.7362 FXF Put 87.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolFXF\|20241220\|87.00P Delta-0.0186 Imp Vol0.2505 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-13.47 Volume0 Vega0.0131 Time Value13.5 Open Interest1 Rho-0.0015 Delta / Theta3.5384
0	0%	12.6	12.9	0	88.00	0	0%	0	0.1	0
FXF Call 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXF\|20241220\|88.00C Delta0.9574 Imp Vol0.2815 Bid12.6 Gamma0.0111 Theoretical12.9 Ask12.9 Theta-0.0221 Intrinsic Value12.47 Volume0 Vega0.026 Time Value-12.47 Open Interest0 Rho0.0684 Delta / Theta-43.3701 FXF Put 88.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXF\|20241220\|88.00P Delta-0.0198 Imp Vol0.2337 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-12.47 Volume0 Vega0.0138 Time Value12.47 Open Interest0 Rho-0.0016 Delta / Theta3.8414
					100.47	Price @ Nov 20, 2024 21:11 GMT
0.8	0%	0.7	0.8	0	101.00	1.25	0%	1	1.1	0
FXF Call 101.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolFXF\|20241220\|101.00C Delta0.4675 Imp Vol0.0734 Bid0.7 Gamma0.1882 Theoretical0.75 Ask0.8 Theta-0.0195 Intrinsic Value-0.53 Volume0 Vega0.1145 Time Value1.33 Open Interest40 Rho0.038 Delta / Theta-23.9269 FXF Put 101.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolFXF\|20241220\|101.00P Delta-0.563 Imp Vol0.0785 Bid1 Gamma0.1825 Theoretical1.05 Ask1.1 Theta-0.0099 Intrinsic Value0.53 Volume0 Vega0.111 Time Value0.72 Open Interest2 Rho-0.0317 Delta / Theta56.8784
0.05	0%	0.35	0.45	0	102.00	0.46	0%	1.65	1.8	0
FXF Call 102.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolFXF\|20241220\|102.00C Delta0.2959 Imp Vol0.0752 Bid0.35 Gamma0.1596 Theoretical0.4 Ask0.45 Theta-0.016 Intrinsic Value-1.53 Volume0 Vega0.0995 Time Value1.58 Open Interest33 Rho0.0241 Delta / Theta-18.5169 FXF Put 102.00 Exp: Dec 20, 2024 Last: 0.46 Chg.: 0% SymbolFXF\|20241220\|102.00P Delta-0.752 Imp Vol0.0793 Bid1.65 Gamma0.1483 Theoretical1.73 Ask1.8 Theta-0.0068 Intrinsic Value1.53 Volume0 Vega0.0865 Time Value-1.07 Open Interest24 Rho-0.0314 Delta / Theta109.8998
0.2	0%	0.15	0.25	0	103.00	1.55	0%	2.5	2.7	0
FXF Call 103.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolFXF\|20241220\|103.00C Delta0.1693 Imp Vol0.0776 Bid0.15 Gamma0.1129 Theoretical0.2 Ask0.25 Theta-0.0114 Intrinsic Value-2.53 Volume0 Vega0.0727 Time Value2.73 Open Interest49 Rho0.0138 Delta / Theta-14.8287 FXF Put 103.00 Exp: Dec 20, 2024 Last: 1.55 Chg.: 0% SymbolFXF\|20241220\|103.00P Delta-0.8893 Imp Vol0.086 Bid2.5 Gamma0.0806 Theoretical2.6 Ask2.7 Theta-0.0038 Intrinsic Value2.53 Volume0 Vega0.048 Time Value-0.98 Open Interest0 Rho-0.0211 Delta / Theta233.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXF Comments

Write your thoughts about Invesco CurrencyShares® Swiss Franc Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,942.6	+25.5	+0.43%
US Tech 100	20,762.3	+95.2	+0.46%
DAX	19,059.65	+58.41	+0.31%
Dollar Index	106.525	-0.091	-0.09%

Crude Oil WTI	70.05	+1.30	+1.89%
Brent Oil	74.06	+1.25	+1.72%
Natural Gas	3.420	+0.227	+7.11%
Gold	2,668.05	+16.35	+0.62%
Silver	31.093	+0.088	+0.28%
US Soybeans	990.75	+0.75	+0.08%
Copper	4.1325	-0.0230	-0.55%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.298	-0.010	-0.24%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.589	-0.003	-0.07%
Germany 10Y	2.3030	-0.0390	-1.67%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	100.43	-0.26	-0.26%