Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.36 -0.71 -1.13%

03:59:59 - Closed. Currency in USD

After Hours

62.39

+0.03

+0.05%

05:16:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,331,195
Bid/Ask: 0.00 / 0.00
Day's Range: 62.22 - 63.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.7	0	49.00	0	0%	0	1.35	0
FXY Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|49.00C Delta0.8642 Imp Vol1.6884 Bid11.4 Gamma0.014 Theoretical14.7 Ask14.7 Theta-0.2174 Intrinsic Value13.36 Volume0 Vega0.0202 Time Value-13.36 Open Interest0 Rho0.0086 Delta / Theta-3.975 FXY Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|49.00P Delta-0.1006 Imp Vol1.4 Bid0 Gamma0.0136 Theoretical0.68 Ask1.35 Theta-0.1418 Intrinsic Value-13.36 Volume0 Vega0.0163 Time Value13.36 Open Interest0 Rho-0.0014 Delta / Theta0.7093
13.12	0%	10.4	13.7	0	50.00	0	0%	0	1.35	0
FXY Call 50.00 Exp: Apr 17, 2025 Last: 13.12 Chg.: 0% SymbolFXY\|20250417\|50.00C Delta0.8568 Imp Vol1.5904 Bid10.4 Gamma0.0154 Theoretical13.7 Ask13.7 Theta-0.2124 Intrinsic Value12.36 Volume0 Vega0.0209 Time Value0.76 Open Interest4 Rho0.0087 Delta / Theta-4.034 FXY Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|50.00P Delta-0.1065 Imp Vol1.3133 Bid0 Gamma0.0151 Theoretical0.68 Ask1.35 Theta-0.1386 Intrinsic Value-12.36 Volume0 Vega0.017 Time Value12.36 Open Interest0 Rho-0.0015 Delta / Theta0.7683
0	0%	9.6	12.6	0	51.00	0	0%	0	1.35	0
FXY Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|51.00C Delta0.8548 Imp Vol1.4465 Bid9.6 Gamma0.0171 Theoretical12.6 Ask12.6 Theta-0.1955 Intrinsic Value11.36 Volume0 Vega0.0211 Time Value-11.36 Open Interest0 Rho0.0089 Delta / Theta-4.3726 FXY Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250417\|51.00P Delta-0.1131 Imp Vol1.2274 Bid0 Gamma0.0169 Theoretical0.68 Ask1.35 Theta-0.1352 Intrinsic Value-11.36 Volume0 Vega0.0177 Time Value11.36 Open Interest0 Rho-0.0016 Delta / Theta0.8365
					62.36	Price @ Apr 09, 2025 20:18 GMT
0.68	-9.33%	0.05	0.7	1,003	63.00	0.45	-25%	0	1.6	118
FXY Call 63.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -9.33% SymbolFXY\|20250417\|63.00C Delta0.4214 Imp Vol0.2442 Bid0.05 Gamma0.1733 Theoretical0.68 Ask0.7 Theta-0.0582 Intrinsic Value-0.64 Volume1,003 Vega0.0362 Time Value1.32 Open Interest962 Rho0.0056 Delta / Theta-7.2369 FXY Put 63.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -25% SymbolFXY\|20250417\|63.00P Delta-0.5495 Imp Vol0.3608 Bid0 Gamma0.1192 Theoretical1.6 Ask1.6 Theta-0.0789 Intrinsic Value0.64 Volume118 Vega0.0366 Time Value-0.19 Open Interest221 Rho-0.0066 Delta / Theta6.9644
0.32	-17.95%	0.05	0.5	27	64.00	0.95	-16.67%	0.35	3.2	16
FXY Call 64.00 Exp: Apr 17, 2025 Last: 0.32 Chg.: -17.95% SymbolFXY\|20250417\|64.00C Delta0.2437 Imp Vol0.2448 Bid0.05 Gamma0.1389 Theoretical0.32 Ask0.5 Theta-0.046 Intrinsic Value-1.64 Volume27 Vega0.0289 Time Value1.96 Open Interest218 Rho0.0033 Delta / Theta-5.2984 FXY Put 64.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -16.67% SymbolFXY\|20250417\|64.00P Delta-0.5815 Imp Vol0.6369 Bid0.35 Gamma0.0665 Theoretical3.2 Ask3.2 Theta-0.1398 Intrinsic Value1.64 Volume16 Vega0.0361 Time Value-0.69 Open Interest108 Rho-0.0073 Delta / Theta4.1606
0.05	-75%	0	0.3	7	65.00	2.2	0%	0.65	4.9	0
FXY Call 65.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -75% SymbolFXY\|20250417\|65.00C Delta0.0698 Imp Vol0.1771 Bid0 Gamma0.0818 Theoretical0.05 Ask0.3 Theta-0.0142 Intrinsic Value-2.64 Volume7 Vega0.0124 Time Value2.69 Open Interest408 Rho0.0009 Delta / Theta-4.9082 FXY Put 65.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolFXY\|20250417\|65.00P Delta-0.8169 Imp Vol0.2917 Bid0.65 Gamma0.1249 Theoretical2.78 Ask4.9 Theta-0.0401 Intrinsic Value2.64 Volume0 Vega0.0244 Time Value-0.44 Open Interest1 Rho-0.0081 Delta / Theta20.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,476.7	+493.9	+9.91%
US Tech 100	19,198.6	+2108.2	+12.34%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.720	+0.019	+0.02%

Crude Oil WTI	62.71	+3.13	+5.25%
Brent Oil	65.74	+0.01	+0.02%
Natural Gas	3.736	+0.271	+7.82%
Gold	3,099.80	+109.60	+3.67%
Silver	30.963	+1.276	+4.30%
US Soybeans	1,012.50	+20.50	+2.07%
Copper	4.4705	+0.3265	+7.88%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.914	+0.176	+4.71%
U.S. 10Y	4.328	+0.068	+1.60%
U.S. 30Y	4.735	+0.020	+0.42%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,600.96	+436.81	+10.49%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.90	+5.53	+5.57%
Tesla	272.00	+50.14	+22.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	62.36	-0.71	-1.13%
iShares Preferred.	29.82	+0.82	+2.83%
Metzler Wachstum .	291.960	-1.120	-0.38%
Legg Mason Wester.	83.280	-0.010	-0.01%
Danske Invest Eng.	115.860	-1.060	-0.91%
Discovery Target .	2.285	-0.011	-0.47%
Janus Capital Fun.	32.810	-0.760	-2.26%