Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.80 +0.37 +0.62%

02:14:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 139,234
Bid/Ask: 0.00 / 0.00
Day's Range: 60.65 - 60.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.8	0	48.00	0	0%	0	0.5	0
FXY Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|48.00C Delta0.8742 Imp Vol1.1348 Bid11.8 Gamma0.0148 Theoretical13.8 Ask13.8 Theta-0.101 Intrinsic Value12.76 Volume0 Vega0.0255 Time Value-12.76 Open Interest0 Rho0.0162 Delta / Theta-8.6573 FXY Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|48.00P Delta-0.0572 Imp Vol0.7802 Bid0 Gamma0.012 Theoretical0.25 Ask0.5 Theta-0.0364 Intrinsic Value-12.76 Volume0 Vega0.0141 Time Value12.76 Open Interest0 Rho-0.0014 Delta / Theta1.5744
0	0%	10.8	12.6	0	49.00	0	0%	0	0.5	0
FXY Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|49.00C Delta0.8819 Imp Vol0.9854 Bid10.8 Gamma0.0163 Theoretical12.6 Ask12.6 Theta-0.0849 Intrinsic Value11.76 Volume0 Vega0.0244 Time Value-11.76 Open Interest0 Rho0.0168 Delta / Theta-10.3909 FXY Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|49.00P Delta-0.0611 Imp Vol0.7256 Bid0 Gamma0.0135 Theoretical0.25 Ask0.5 Theta-0.0356 Intrinsic Value-11.76 Volume0 Vega0.0149 Time Value11.76 Open Interest0 Rho-0.0015 Delta / Theta1.7186
9.47	0%	9.9	11.6	0	50.00	0	0%	0	0.5	0
FXY Call 50.00 Exp: Feb 21, 2025 Last: 9.47 Chg.: 0% SymbolFXY\|20250221\|50.00C Delta0.8746 Imp Vol0.9184 Bid9.9 Gamma0.0182 Theoretical11.6 Ask11.6 Theta-0.0827 Intrinsic Value10.76 Volume0 Vega0.0254 Time Value-1.29 Open Interest1 Rho0.0171 Delta / Theta-10.5731 FXY Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|50.00P Delta-0.0655 Imp Vol0.6715 Bid0 Gamma0.0154 Theoretical0.25 Ask0.5 Theta-0.0347 Intrinsic Value-10.76 Volume0 Vega0.0157 Time Value10.76 Open Interest0 Rho-0.0016 Delta / Theta1.8879
					60.76	Price @ Feb 06, 2025 18:05 GMT
0.45	0%	0.45	0.5	15	61.00	1.35	0%	0.6	0.7	0
FXY Call 61.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolFXY\|20250221\|61.00C Delta0.4595 Imp Vol0.1057 Bid0.45 Gamma0.3049 Theoretical0.45 Ask0.5 Theta-0.0205 Intrinsic Value-0.24 Volume15 Vega0.0489 Time Value0.69 Open Interest458 Rho0.0113 Delta / Theta-22.4347 FXY Put 61.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolFXY\|20250221\|61.00P Delta-0.5486 Imp Vol0.1144 Bid0.6 Gamma0.287 Theoretical0.65 Ask0.7 Theta-0.0154 Intrinsic Value0.24 Volume0 Vega0.0485 Time Value1.11 Open Interest25 Rho-0.0107 Delta / Theta35.5908
0.19	11.76%	0.15	0.2	23	62.00	0	0%	1.3	1.45	0
FXY Call 62.00 Exp: Feb 21, 2025 Last: 0.19 Chg.: 11.76% SymbolFXY\|20250221\|62.00C Delta0.2251 Imp Vol0.1201 Bid0.15 Gamma0.2029 Theoretical0.19 Ask0.2 Theta-0.0164 Intrinsic Value-1.24 Volume23 Vega0.0369 Time Value1.43 Open Interest1,117 Rho0.0055 Delta / Theta-13.7404 FXY Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|62.00P Delta-0.7919 Imp Vol0.1237 Bid1.3 Gamma0.1966 Theoretical1.38 Ask1.45 Theta-0.0109 Intrinsic Value1.24 Volume0 Vega0.0345 Time Value-1.24 Open Interest0 Rho-0.0116 Delta / Theta72.8201
0.15	200%	0	0.15	1	63.00	3.95	0%	2.1	2.55	0
FXY Call 63.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 200% SymbolFXY\|20250221\|63.00C Delta0.1483 Imp Vol0.1613 Bid0 Gamma0.1165 Theoretical0.15 Ask0.15 Theta-0.0164 Intrinsic Value-2.24 Volume1 Vega0.0285 Time Value2.39 Open Interest59 Rho0.0036 Delta / Theta-9.0567 FXY Put 63.00 Exp: Feb 21, 2025 Last: 3.95 Chg.: 0% SymbolFXY\|20250221\|63.00P Delta-0.8776 Imp Vol0.1595 Bid2.1 Gamma0.1508 Theoretical2.33 Ask2.55 Theta-0.0097 Intrinsic Value2.24 Volume0 Vega0.0243 Time Value1.71 Open Interest0 Rho-0.0111 Delta / Theta90.4752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,075.2	+13.7	+0.23%
US Tech 100	21,710.7	+52.5	+0.24%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.580	+0.138	+0.13%

Crude Oil WTI	70.76	-0.27	-0.38%
Brent Oil	74.41	-0.20	-0.27%
Natural Gas	3.388	+0.028	+0.83%
Gold	2,876.96	-16.04	-0.55%
Silver	32.678	-0.298	-0.90%
US Soybeans	1,056.25	-0.75	-0.07%
Copper	4.4533	+0.0093	+0.21%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.203	+0.018	+0.43%
U.S. 10Y	4.428	+0.008	+0.18%
U.S. 30Y	4.643	+0.001	+0.02%
Germany 10Y	2.3705	-0.0035	-0.15%

Alphabet C	192.89	-0.41	-0.21%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.27	+1.16	+2.36%
Booking	4,784.52	+85.13	+1.81%
Apple	232.14	-0.33	-0.14%
Alibaba ADR	100.60	+1.32	+1.33%
Tesla	369.23	-8.94	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	60.80	+0.37	+0.62%