Breaking News

Invesco CurrencyShares® Japanese Yen Trust (FXY)

	Symbol	Exchange	Currency
	FXY	NYSE	USD	Real-time
	FXY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.47 -0.32 -0.54%

01/02 - Closed. Currency in USD

Pre Market

59.60

+0.13

+0.22%

22:23:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 310,825
Bid/Ask: 0.00 / 0.00
Day's Range: 59.45 - 59.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares Japanese Yen Trust Options Chain

Get free option data for FXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares Japanese Yen Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.5	0	48.00	0	0%	0	0.5	0
FXY Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|48.00C Delta0.8179 Imp Vol1.2088 Bid9.6 Gamma0.0157 Theoretical13.5 Ask13.5 Theta-0.1154 Intrinsic Value11.47 Volume0 Vega0.0368 Time Value-11.47 Open Interest0 Rho0.0193 Delta / Theta-7.0888 FXY Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|48.00P Delta-0.062 Imp Vol0.6314 Bid0 Gamma0.0139 Theoretical0.25 Ask0.5 Theta-0.0264 Intrinsic Value-11.47 Volume0 Vega0.017 Time Value11.47 Open Interest0 Rho-0.002 Delta / Theta2.3461
0	0%	8.6	12.5	0	49.00	0	0%	0	0.5	0
FXY Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|49.00C Delta0.8079 Imp Vol1.1363 Bid8.6 Gamma0.0173 Theoretical12.5 Ask12.5 Theta-0.1123 Intrinsic Value10.47 Volume0 Vega0.038 Time Value-10.47 Open Interest0 Rho0.0195 Delta / Theta-7.1964 FXY Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|49.00P Delta-0.0665 Imp Vol0.5834 Bid0 Gamma0.0159 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-10.47 Volume0 Vega0.018 Time Value10.47 Open Interest0 Rho-0.0021 Delta / Theta2.5833
9.47	0%	7.6	10.9	0	50.00	0	0%	0	0.5	0
FXY Call 50.00 Exp: Feb 21, 2025 Last: 9.47 Chg.: 0% SymbolFXY\|20250221\|50.00C Delta0.8253 Imp Vol0.9052 Bid7.6 Gamma0.0204 Theoretical10.9 Ask10.9 Theta-0.0856 Intrinsic Value9.47 Volume0 Vega0.0358 Time Value0 Open Interest1 Rho0.0209 Delta / Theta-9.6369 FXY Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|50.00P Delta-0.0717 Imp Vol0.5358 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-9.47 Volume0 Vega0.019 Time Value9.47 Open Interest0 Rho-0.0023 Delta / Theta2.8673
					59.47	Price @ Feb 01, 2025 20:36 GMT
0.41	-36.92%	0.05	0.5	21	60.00	0.8	0%	0.75	0.9	5
FXY Call 60.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: -36.92% SymbolFXY\|20250221\|60.00C Delta0.4002 Imp Vol0.1047 Bid0.05 Gamma0.2651 Theoretical0.41 Ask0.5 Theta-0.0169 Intrinsic Value-0.53 Volume21 Vega0.0538 Time Value0.94 Open Interest651 Rho0.0128 Delta / Theta-23.7376 FXY Put 60.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolFXY\|20250221\|60.00P Delta-0.6252 Imp Vol0.1014 Bid0.75 Gamma0.2783 Theoretical0.8 Ask0.9 Theta-0.0101 Intrinsic Value0.53 Volume5 Vega0.0521 Time Value0.27 Open Interest51 Rho-0.0143 Delta / Theta61.8819
0.3	0%	0.15	0.2	0	61.00	1.65	0%	1.55	1.65	70
FXY Call 61.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolFXY\|20250221\|61.00C Delta0.1991 Imp Vol0.1147 Bid0.15 Gamma0.1749 Theoretical0.18 Ask0.2 Theta-0.0125 Intrinsic Value-1.53 Volume0 Vega0.0389 Time Value1.83 Open Interest614 Rho0.0064 Delta / Theta-15.8975 FXY Put 61.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolFXY\|20250221\|61.00P Delta-0.8011 Imp Vol0.1275 Bid1.55 Gamma0.1654 Theoretical1.65 Ask1.65 Theta-0.0088 Intrinsic Value1.53 Volume70 Vega0.038 Time Value0.12 Open Interest19 Rho-0.0154 Delta / Theta91.232
0.06	-45.45%	0.05	0.1	17	62.00	0	0%	2.25	3.6	0
FXY Call 62.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: -45.45% SymbolFXY\|20250221\|62.00C Delta0.0808 Imp Vol0.1187 Bid0.05 Gamma0.0906 Theoretical0.06 Ask0.1 Theta-0.0068 Intrinsic Value-2.53 Volume17 Vega0.0209 Time Value2.59 Open Interest1,137 Rho0.0026 Delta / Theta-11.964 FXY Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXY\|20250221\|62.00P Delta-0.7533 Imp Vol0.246 Bid2.25 Gamma0.0943 Theoretical2.93 Ask3.6 Theta-0.0229 Intrinsic Value2.53 Volume0 Vega0.0436 Time Value-2.53 Open Interest0 Rho-0.018 Delta / Theta32.8363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXY Comments

Write your thoughts about Invesco CurrencyShares® Japanese Yen Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,926.24	+63.65	+1.09%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,927.9	-112.6	-1.86%
US Tech 100	20,978.5	-499.5	-2.33%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	109.360	+1.143	+1.06%

Crude Oil WTI	73.97	+1.44	+1.99%
Brent Oil	76.49	+0.82	+1.08%
Natural Gas	3.287	+0.243	+7.98%
Gold	2,818.99	-16.01	-0.56%
Silver	32.030	-0.235	-0.73%
US Soybeans	1,033.50	-8.50	-0.82%
Copper	4.2095	-0.0695	-1.62%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.245	+0.007	+0.17%
U.S. 10Y	4.521	-0.046	-1.01%
U.S. 30Y	4.764	-0.048	-1.00%
Germany 10Y	2.4580	-0.0010	-0.04%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	59.47	-0.32	-0.54%