Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.52 -0.38 -0.31%

05:00:09 - Closed. Currency in USD

After Hours

121.52

0.00

0.00%

5:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 5,898
Bid/Ask: 0.00 / 0.00
Day's Range: 121.49 - 121.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	32.9	0	89.00	0	0%	0	0.5	0
FXB Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|89.00C Delta0.8925 Imp Vol0.8534 Bid28.9 Gamma0.0057 Theoretical32.9 Ask32.9 Theta-0.0899 Intrinsic Value30.81 Volume0 Vega0.0704 Time Value-30.81 Open Interest0 Rho0.0749 Delta / Theta-9.9266 FXB Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|89.00P Delta-0.0303 Imp Vol0.5253 Bid0 Gamma0.0034 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-30.81 Volume0 Vega0.0262 Time Value30.81 Open Interest0 Rho-0.0037 Delta / Theta1.6725
0	0%	27.9	31.9	0	90.00	0	0%	0	0.5	0
FXB Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|90.00C Delta0.8899 Imp Vol0.8293 Bid27.9 Gamma0.006 Theoretical31.9 Ask31.9 Theta-0.0891 Intrinsic Value29.81 Volume0 Vega0.0716 Time Value-29.81 Open Interest0 Rho0.0756 Delta / Theta-9.9886 FXB Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|90.00P Delta-0.0312 Imp Vol0.5087 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.018 Intrinsic Value-29.81 Volume0 Vega0.0268 Time Value29.81 Open Interest0 Rho-0.0038 Delta / Theta1.7374
0	0%	26.9	30.9	0	91.00	0	0%	0	0.5	0
FXB Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|91.00C Delta0.8872 Imp Vol0.8055 Bid26.9 Gamma0.0062 Theoretical30.9 Ask30.9 Theta-0.0882 Intrinsic Value28.81 Volume0 Vega0.0729 Time Value-28.81 Open Interest0 Rho0.0763 Delta / Theta-10.0529 FXB Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250321\|91.00P Delta-0.0322 Imp Vol0.4922 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0178 Intrinsic Value-28.81 Volume0 Vega0.0275 Time Value28.81 Open Interest0 Rho-0.0039 Delta / Theta1.8067
					119.81	Price @ Feb 12, 2025 21:14 GMT
6.6	0%	0.85	1.4	0	120.00	1.3	0%	1.25	2.75	0
FXB Call 120.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolFXB\|20250321\|120.00C Delta0.5265 Imp Vol0.0692 Bid0.85 Gamma0.1511 Theoretical1.13 Ask1.4 Theta-0.0215 Intrinsic Value-0.19 Volume0 Vega0.1516 Time Value6.79 Open Interest3 Rho0.0627 Delta / Theta-24.4708 FXB Put 120.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolFXB\|20250321\|120.00P Delta-0.4954 Imp Vol0.1333 Bid1.25 Gamma0.0914 Theoretical2 Ask2.75 Theta-0.0216 Intrinsic Value0.19 Volume0 Vega0.1507 Time Value1.11 Open Interest6 Rho-0.047 Delta / Theta22.8901
5.9	0%	0	0.9	0	121.00	3.02	0%	1.6	2.25	0
FXB Call 121.00 Exp: Mar 21, 2025 Last: 5.9 Chg.: 0% SymbolFXB\|20250321\|121.00C Delta0.3398 Imp Vol0.0528 Bid0 Gamma0.1823 Theoretical0.45 Ask0.9 Theta-0.0147 Intrinsic Value-1.19 Volume0 Vega0.1395 Time Value7.09 Open Interest2 Rho0.0408 Delta / Theta-23.0867 FXB Put 121.00 Exp: Mar 21, 2025 Last: 3.02 Chg.: 0% SymbolFXB\|20250321\|121.00P Delta-0.6328 Imp Vol0.0899 Bid1.6 Gamma0.116 Theoretical1.93 Ask2.25 Theta-0.0113 Intrinsic Value1.19 Volume0 Vega0.1393 Time Value1.83 Open Interest15 Rho-0.0482 Delta / Theta56.1235
0.87	0%	0	0.7	0	122.00	3.7	0%	2.6	3.4	0
FXB Call 122.00 Exp: Mar 21, 2025 Last: 0.87 Chg.: 0% SymbolFXB\|20250321\|122.00C Delta0.2379 Imp Vol0.0664 Bid0 Gamma0.1222 Theoretical0.35 Ask0.7 Theta-0.0139 Intrinsic Value-2.19 Volume0 Vega0.1178 Time Value3.06 Open Interest1 Rho0.0285 Delta / Theta-17.094 FXB Put 122.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolFXB\|20250321\|122.00P Delta-0.6827 Imp Vol0.1197 Bid2.6 Gamma0.0819 Theoretical3 Ask3.4 Theta-0.0153 Intrinsic Value2.19 Volume0 Vega0.1322 Time Value1.51 Open Interest19 Rho-0.0519 Delta / Theta44.5876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	121.52	-0.38	-0.31%