Breaking News

Global X Russell 2000 ETF (RSSL)

	Symbol	Exchange	Currency
	RSSL	NYSE	USD	Real-time
	RSSL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.53 +1.04 +0.95%

03:59:59 - Closed. Currency in USD

After Hours

110.53

0.00

0.00%

4:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 9,512
Bid/Ask: 0.00 / 0.00
Day's Range: 109.36 - 110.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Options Chain

Get free option data for RSSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12	0	100.00	0	0%	0	2.85	0
RSSL Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|100.00C Delta0.7445 Imp Vol0.3278 Bid8.6 Gamma0.0229 Theoretical10.3 Ask12 Theta-0.0459 Intrinsic Value8.35 Volume0 Vega0.1376 Time Value-8.35 Open Interest0 Rho0.1107 Delta / Theta-16.2239 RSSL Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|100.00P Delta-0.2145 Imp Vol0.2599 Bid0 Gamma0.0264 Theoretical1.43 Ask2.85 Theta-0.0258 Intrinsic Value-8.35 Volume0 Vega0.1249 Time Value8.35 Open Interest0 Rho-0.0346 Delta / Theta8.3185
0	0%	7.8	10.2	0	101.00	0	0%	0	3.2	0
RSSL Call 101.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|101.00C Delta0.7427 Imp Vol0.2842 Bid7.8 Gamma0.0265 Theoretical9 Ask10.2 Theta-0.041 Intrinsic Value7.35 Volume0 Vega0.1381 Time Value-7.35 Open Interest0 Rho0.1125 Delta / Theta-18.135 RSSL Put 101.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|101.00P Delta-0.2392 Imp Vol0.2535 Bid0 Gamma0.0288 Theoretical1.6 Ask3.2 Theta-0.0266 Intrinsic Value-7.35 Volume0 Vega0.1328 Time Value7.35 Open Interest0 Rho-0.0381 Delta / Theta8.9936
0	0%	7	9.5	0	102.00	0	0%	0.05	3.4	0
RSSL Call 102.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|102.00C Delta0.7163 Imp Vol0.2797 Bid7 Gamma0.0283 Theoretical8.25 Ask9.5 Theta-0.0419 Intrinsic Value6.35 Volume0 Vega0.145 Time Value-6.35 Open Interest0 Rho0.1092 Delta / Theta-17.1019 RSSL Put 102.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|102.00P Delta-0.2627 Imp Vol0.242 Bid0.05 Gamma0.0317 Theoretical1.73 Ask3.4 Theta-0.0265 Intrinsic Value-6.35 Volume0 Vega0.1395 Time Value6.35 Open Interest0 Rho-0.0416 Delta / Theta9.9249
					108.35	Price @ Apr 24, 2026 20:32 GMT
0	0%	2.05	5.1	0	109.00	0	0%	2.25	5.3	0
RSSL Call 109.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|109.00C Delta0.4811 Imp Vol0.2352 Bid2.05 Gamma0.0396 Theoretical3.58 Ask5.1 Theta-0.0394 Intrinsic Value-0.65 Volume0 Vega0.1706 Time Value0.65 Open Interest0 Rho0.0764 Delta / Theta-12.2034 RSSL Put 109.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|109.00P Delta-0.545 Imp Vol0.1871 Bid2.25 Gamma0.0506 Theoretical3.78 Ask5.3 Theta-0.0225 Intrinsic Value0.65 Volume0 Vega0.1687 Time Value-0.65 Open Interest0 Rho-0.0751 Delta / Theta24.2647
0	0%	1.45	4.7	0	110.00	0	0%	3	5.6	0
RSSL Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|110.00C Delta0.4406 Imp Vol0.2306 Bid1.45 Gamma0.04 Theoretical3.08 Ask4.7 Theta-0.038 Intrinsic Value-1.65 Volume0 Vega0.1689 Time Value1.65 Open Interest0 Rho0.0703 Delta / Theta-11.5876 RSSL Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|110.00P Delta-0.5986 Imp Vol0.1827 Bid3 Gamma0.0508 Theoretical4.3 Ask5.6 Theta-0.0209 Intrinsic Value1.65 Volume0 Vega0.1642 Time Value-1.65 Open Interest0 Rho-0.0791 Delta / Theta28.6935
0	0%	1	4.3	0	111.00	0	0%	3.6	6.3	0
RSSL Call 111.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|111.00C Delta0.4006 Imp Vol0.2281 Bid1 Gamma0.0396 Theoretical2.65 Ask4.3 Theta-0.0366 Intrinsic Value-2.65 Volume0 Vega0.1655 Time Value2.65 Open Interest0 Rho0.0642 Delta / Theta-10.9481 RSSL Put 111.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260618\|111.00P Delta-0.6498 Imp Vol0.1828 Bid3.6 Gamma0.0489 Theoretical4.95 Ask6.3 Theta-0.0196 Intrinsic Value2.65 Volume0 Vega0.1567 Time Value-2.65 Open Interest0 Rho-0.0811 Delta / Theta33.21

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSSL Comments

Write your thoughts about Global X Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,462.0	+16.3	+0.22%
US Tech 100	29,440.3	+83.0	+0.28%
DAX	24,741.11	+84.35	+0.34%
Dollar Index	99.295	+0.190	+0.19%

Crude Oil WTI	99.01	-5.37	-5.14%
Brent Oil	105.97	-6.13	-5.47%
Natural Gas	3.002	-0.022	-0.73%
Gold	4,519.72	-38.28	-0.84%
Silver	76.005	-1.439	-1.86%
US Soybeans	1,199.50	-12.50	-1.03%
Copper	6.3623	+0.0468	+0.74%

Philippines 2Y	6.944	-0.037	-0.53%
Philippines 10Y	7.628	-0.087	-1.13%
Philippines 20Y	7.854	+0.154	+2.00%
U.S. 2Y	4.078	-0.009	-0.22%
U.S. 10Y	4.562	-0.028	-0.61%
U.S. 30Y	5.083	-0.028	-0.55%
Germany 10Y	3.0539	-0.0471	-1.52%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Russell .	110.53	+1.04	+0.95%
	Arquiplan Inversi.	8.907	-0.008	-0.09%