Breaking News

Global X Russell 2000 ETF (RSSL)

	Symbol	Exchange	Currency
	RSSL	NYSE	USD	Real-time
	RSSL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.79 -1.94 -1.83%

24/01 - Closed. Currency in USD

After Hours

103.79

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 12,880
Bid/Ask: 0.00 / 0.00
Day's Range: 103.68 - 105.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Options Chain

Get free option data for RSSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	28	0	77.00	0	0%	0	1.15	0
RSSL Call 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|77.00C Delta0.9757 Imp Vol0.5308 Bid24.6 Gamma0.0036 Theoretical26.3 Ask28 Theta-0.0223 Intrinsic Value26.79 Volume0 Vega0.0171 Time Value-26.79 Open Interest0 Rho0.0629 Delta / Theta-43.8286 RSSL Put 77.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|77.00P Delta-0.0904 Imp Vol0.8252 Bid0 Gamma0.0066 Theoretical1.15 Ask1.15 Theta-0.0641 Intrinsic Value-26.79 Volume0 Vega0.0489 Time Value26.79 Open Interest0 Rho-0.0082 Delta / Theta1.4117
0	0%	23.7	27	0	78.00	0	0%	0	1.2	0
RSSL Call 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|78.00C Delta0.9696 Imp Vol0.5352 Bid23.7 Gamma0.0043 Theoretical25.35 Ask27 Theta-0.0255 Intrinsic Value25.79 Volume0 Vega0.0206 Time Value-25.79 Open Interest0 Rho0.0632 Delta / Theta-38.0674 RSSL Put 78.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|78.00P Delta-0.0955 Imp Vol0.8074 Bid0 Gamma0.007 Theoretical1.2 Ask1.2 Theta-0.0652 Intrinsic Value-25.79 Volume0 Vega0.0509 Time Value25.79 Open Interest0 Rho-0.0086 Delta / Theta1.4643
0	0%	22.7	26	0	79.00	0	0%	0	1.2	0
RSSL Call 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|79.00C Delta0.9688 Imp Vol0.5131 Bid22.7 Gamma0.0046 Theoretical24.35 Ask26 Theta-0.0252 Intrinsic Value24.79 Volume0 Vega0.0211 Time Value-24.79 Open Interest0 Rho0.064 Delta / Theta-38.4677 RSSL Put 79.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|79.00P Delta-0.0986 Imp Vol0.7797 Bid0 Gamma0.0074 Theoretical1.2 Ask1.2 Theta-0.0644 Intrinsic Value-24.79 Volume0 Vega0.0521 Time Value24.79 Open Interest0 Rho-0.0089 Delta / Theta1.5301
					103.79	Price @ Jan 24, 2026 20:36 GMT
0	0%	0	3.8	0	105.00	0	0%	1.45	5.1	0
RSSL Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|105.00C Delta0.4617 Imp Vol0.3839 Bid0 Gamma0.0345 Theoretical3.8 Ask3.8 Theta-0.0782 Intrinsic Value-1.21 Volume0 Vega0.1191 Time Value1.21 Open Interest0 Rho0.0371 Delta / Theta-5.9032 RSSL Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|105.00P Delta-0.6241 Imp Vol0.1857 Bid1.45 Gamma0.0696 Theoretical3.28 Ask5.1 Theta-0.0288 Intrinsic Value1.21 Volume0 Vega0.1131 Time Value-1.21 Open Interest0 Rho-0.0425 Delta / Theta21.7067
0	0%	0	1.5	0	110.00	0	0%	5.8	8.7	0
RSSL Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|110.00C Delta0.2658 Imp Vol0.3241 Bid0 Gamma0.0338 Theoretical1.5 Ask1.5 Theta-0.0541 Intrinsic Value-6.21 Volume0 Vega0.0984 Time Value6.21 Open Interest0 Rho0.022 Delta / Theta-4.9156 RSSL Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|110.00P Delta-0.894 Imp Vol0.1906 Bid5.8 Gamma0.0339 Theoretical7.25 Ask8.7 Theta-0.0118 Intrinsic Value6.21 Volume0 Vega0.0528 Time Value-6.21 Open Interest0 Rho-0.0367 Delta / Theta75.7467
0	0%	0	1.2	0	115.00	0	0%	10.6	13.6	0
RSSL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|115.00C Delta0.1918 Imp Vol0.3988 Bid0 Gamma0.0228 Theoretical1.2 Ask1.2 Theta-0.0546 Intrinsic Value-11.21 Volume0 Vega0.0819 Time Value11.21 Open Interest0 Rho0.0157 Delta / Theta-3.5165 RSSL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRSSL\|20260220\|115.00P Delta-0.9854 Imp Vol0.2189 Bid10.6 Gamma0.0058 Theoretical12.1 Ask13.6 Theta-0.002 Intrinsic Value11.21 Volume0 Vega0.0095 Time Value-11.21 Open Interest0 Rho-0.0108 Delta / Theta485.1812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSSL Comments

Write your thoughts about Global X Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Russell .	103.79	-1.94	-1.83%
8083	173.50	+3.00	+1.76%
MATAS	97.70	-3.10	-3.08%
S4E	39.80	-0.20	-0.50%
PREB	3.50	0.00	0.00%
8150	7.82	0.00	0.00%
TECE	187.15	+8.65	+4.85%