Breaking News

Global X Russell 2000 ETF (RSSL)

	Symbol	Exchange	Currency
	RSSL	NYSE	USD	Real-time
	RSSL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.36 -0.40 -0.41%

06/12 - Closed. Currency in USD

After Hours

98.36

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 64,089
Bid/Ask: 0.00 / 0.00
Day's Range: 98.36 - 99.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Options Chain

Get free option data for RSSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.8	0	86.00	0	0%	0	2.15	0
RSSL Call 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|86.00C Delta0.9804 Imp Vol0.3406 Bid11.1 Gamma0.007 Theoretical12.95 Ask14.8 Theta-0.0197 Intrinsic Value12.36 Volume0 Vega0.0095 Time Value-12.36 Open Interest0 Rho0.0345 Delta / Theta-49.6599 RSSL Put 86.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|86.00P Delta-0.1961 Imp Vol0.9024 Bid0 Gamma0.0153 Theoretical2.15 Ask2.15 Theta-0.1645 Intrinsic Value-12.36 Volume0 Vega0.0554 Time Value12.36 Open Interest0 Rho-0.008 Delta / Theta1.1919
0	0%	10	13.8	0	87.00	0	0%	0	2.2	0
RSSL Call 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|87.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value-11.36 Open Interest0 Rho0 Delta / Theta0 RSSL Put 87.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|87.00P Delta-0.2066 Imp Vol0.8659 Bid0 Gamma0.0165 Theoretical2.2 Ask2.2 Theta-0.1628 Intrinsic Value-11.36 Volume0 Vega0.0571 Time Value11.36 Open Interest0 Rho-0.0084 Delta / Theta1.2693
0	0%	9	12.8	0	88.00	0	0%	0	2.2	0
RSSL Call 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|88.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0 RSSL Put 88.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|88.00P Delta-0.2161 Imp Vol0.8204 Bid0 Gamma0.0179 Theoretical2.2 Ask2.2 Theta-0.1582 Intrinsic Value-10.36 Volume0 Vega0.0587 Time Value10.36 Open Interest0 Rho-0.0088 Delta / Theta1.3661
					98.36	Price @ Dec 06, 2025 20:32 GMT
0	0%	0.05	3.6	0	99.00	0	0%	0.3	3.9	0
RSSL Call 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|99.00C Delta0.5027 Imp Vol0.2334 Bid0.05 Gamma0.0854 Theoretical1.83 Ask3.6 Theta-0.0672 Intrinsic Value-0.64 Volume0 Vega0.0799 Time Value0.64 Open Interest0 Rho0.0197 Delta / Theta-7.4786 RSSL Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|99.00P Delta-0.499 Imp Vol0.2564 Bid0.3 Gamma0.0793 Theoretical2.1 Ask3.9 Theta-0.0636 Intrinsic Value0.64 Volume0 Vega0.0798 Time Value-0.64 Open Interest0 Rho-0.0177 Delta / Theta7.8421
0	0%	0	3.2	0	100.00	0	0%	0.4	4.3	0
RSSL Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|100.00C Delta0.4726 Imp Vol0.4627 Bid0 Gamma0.043 Theoretical3.2 Ask3.2 Theta-0.1275 Intrinsic Value-1.64 Volume0 Vega0.0797 Time Value1.64 Open Interest0 Rho0.0179 Delta / Theta-3.7061 RSSL Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|100.00P Delta-0.5943 Imp Vol0.2169 Bid0.4 Gamma0.0903 Theoretical2.35 Ask4.3 Theta-0.0509 Intrinsic Value1.64 Volume0 Vega0.0775 Time Value-1.64 Open Interest0 Rho-0.0198 Delta / Theta11.6821
0	0%	0	2.85	0	101.00	0	0%	1.05	5	0
RSSL Call 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|101.00C Delta0.4324 Imp Vol0.4708 Bid0 Gamma0.0417 Theoretical2.85 Ask2.85 Theta-0.1278 Intrinsic Value-2.64 Volume0 Vega0.0787 Time Value2.64 Open Interest0 Rho0.0164 Delta / Theta-3.384 RSSL Put 101.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRSSL\|20251219\|101.00P Delta-0.6783 Imp Vol0.2199 Bid1.05 Gamma0.0826 Theoretical3.03 Ask5 Theta-0.0468 Intrinsic Value2.64 Volume0 Vega0.0715 Time Value-2.64 Open Interest0 Rho-0.0216 Delta / Theta14.4848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSSL Comments

Write your thoughts about Global X Russell 2000 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Russell .	98.36	-0.40	-0.41%
301200	103.58	+1.15	+1.12%
CCN/LTC	0.000286	0.000000	0.00%
GraniteShares 2x .	64.78	+5.51	+9.30%
Amplify AI Powere.	45.31	+0.05	+0.11%
SMTAM J-REIT Rese.	4,581.000	-27.000	-0.59%
STANLIB Multi-Man.	7.847	-0.016	-0.20%
Fullgoal CSI Valu.	1.139	+0.010	+0.89%