Breaking News

RPAR Risk Parity ETF (RPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.12 +0.04 +0.18%

03:59:59 - Closed. Currency in USD

After Hours

22.12

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Toroso Investments

Asset Class: Equity

Volume: 2,142
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

RPAR Risk Parity Options Chain

Get free option data for RPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the RPAR Risk Parity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	7.5	0	17.00	0	0%	0	0.9	0
RPAR Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|17.00C Delta0.9828 Imp Vol0.7357 Bid3.7 Gamma0.0136 Theoretical5.6 Ask7.5 Theta-0.0068 Intrinsic Value5.12 Volume0 Vega0.0018 Time Value-5.12 Open Interest0 Rho0.0059 Delta / Theta-145.0872 RPAR Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|17.00P Delta-0.1253 Imp Vol1.4935 Bid0 Gamma0.0324 Theoretical0.45 Ask0.9 Theta-0.0501 Intrinsic Value-5.12 Volume0 Vega0.0088 Time Value5.12 Open Interest0 Rho-0.0011 Delta / Theta2.4999
0	0%	2.75	6.5	0	18.00	0	0%	0	0.95	0
RPAR Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|18.00C Delta0.9642 Imp Vol0.6928 Bid2.75 Gamma0.0267 Theoretical4.63 Ask6.5 Theta-0.0106 Intrinsic Value4.12 Volume0 Vega0.0034 Time Value-4.12 Open Interest0 Rho0.0061 Delta / Theta-90.6355 RPAR Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|18.00P Delta-0.1479 Imp Vol1.3032 Bid0 Gamma0.0416 Theoretical0.48 Ask0.95 Theta-0.0489 Intrinsic Value-4.12 Volume0 Vega0.0098 Time Value4.12 Open Interest0 Rho-0.0012 Delta / Theta3.0221
0	0%	1.75	5.5	0	19.00	0	0%	0	0.9	0
RPAR Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|19.00C Delta0.957 Imp Vol0.5503 Bid1.75 Gamma0.039 Theoretical3.63 Ask5.5 Theta-0.01 Intrinsic Value3.12 Volume0 Vega0.0039 Time Value-3.12 Open Interest0 Rho0.0064 Delta / Theta-95.51 RPAR Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|19.00P Delta-0.1688 Imp Vol1.0669 Bid0 Gamma0.0555 Theoretical0.45 Ask0.9 Theta-0.0436 Intrinsic Value-3.12 Volume0 Vega0.0107 Time Value3.12 Open Interest0 Rho-0.0014 Delta / Theta3.8697
					22.12	Price @ Sep 11, 2026 20:37 GMT
0	0%	0	1.75	0	23.00	0	0%	0	2.25	0
RPAR Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|23.00C Delta0.4621 Imp Vol0.6239 Bid0 Gamma0.1495 Theoretical0.87 Ask1.75 Theta-0.0415 Intrinsic Value-0.88 Volume0 Vega0.0169 Time Value0.88 Open Interest0 Rho0.0034 Delta / Theta-11.1302 RPAR Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|23.00P Delta-0.5543 Imp Vol0.5261 Bid0 Gamma0.1839 Theoretical1.13 Ask2.25 Theta-0.0329 Intrinsic Value0.88 Volume0 Vega0.0168 Time Value-0.88 Open Interest0 Rho-0.0041 Delta / Theta16.8516
0.05	0%	0	0.35	0	24.00	0	0%	0.1	3.3	0
RPAR Call 24.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolRPAR\|20260918\|24.00C Delta0.2035 Imp Vol0.3721 Bid0 Gamma0.1786 Theoretical0.18 Ask0.35 Theta-0.0177 Intrinsic Value-1.88 Volume0 Vega0.012 Time Value1.93 Open Interest0 Rho0.0016 Delta / Theta-11.5139 RPAR Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|24.00P Delta-0.7487 Imp Vol0.4564 Bid0.1 Gamma0.1654 Theoretical1.7 Ask3.3 Theta-0.0224 Intrinsic Value1.88 Volume0 Vega0.0135 Time Value-1.88 Open Interest0 Rho-0.005 Delta / Theta33.47
0	0%	0	0.9	0	25.00	0	0%	0.6	4.3	0
RPAR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|25.00C Delta0.2551 Imp Vol0.7387 Bid0 Gamma0.1021 Theoretical0.45 Ask0.9 Theta-0.0394 Intrinsic Value-2.88 Volume0 Vega0.0137 Time Value2.88 Open Interest0 Rho0.0019 Delta / Theta-6.4788 RPAR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPAR\|20260918\|25.00P Delta-0.968 Imp Vol0.3105 Bid0.6 Gamma0.0698 Theoretical2.45 Ask4.3 Theta-0.0027 Intrinsic Value2.88 Volume0 Vega0.0029 Time Value-2.88 Open Interest0 Rho-0.0027 Delta / Theta353.94
0	0%	350	357	0	230.00	0	0%	0	0	0
RPAR Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260918\|230.00C Delta0 Imp Vol0 Bid350 Gamma0 Theoretical0 Ask357 Theta0 Intrinsic Value-208.48 Volume0 Vega0 Time Value208.48 Open Interest0 Rho0 Delta / Theta0 RPAR Put 230.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value208.48 Volume0 Vega0 Time Value-208.48 Open Interest0 Rho0 Delta / Theta0
0	0%	340	347	0	240.00	0	0%	0	0	0
RPAR Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260918\|240.00C Delta0 Imp Vol0 Bid340 Gamma0 Theoretical0 Ask347 Theta0 Intrinsic Value-218.48 Volume0 Vega0 Time Value218.48 Open Interest0 Rho0 Delta / Theta0 RPAR Put 240.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value218.48 Volume0 Vega0 Time Value-218.48 Open Interest0 Rho0 Delta / Theta0
315.98	0%	331	337	0	250.00	0	0%	0	0	0
RPAR Call 250.00 Exp: Sep 18, 2026 Last: 315.98 Chg.: 0% SymbolISRG\|20260918\|250.00C Delta0 Imp Vol0 Bid331 Gamma0 Theoretical0 Ask337 Theta0 Intrinsic Value-228.48 Volume0 Vega0 Time Value544.46 Open Interest5 Rho0 Delta / Theta0 RPAR Put 250.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value228.48 Volume0 Vega0 Time Value-228.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPAR Comments

Write your thoughts about RPAR Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPAR Risk Parity	22.12	+0.04	+0.18%