Breaking News

Global X Solar ETF (RAYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.91 0.00 0.00%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9.61 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Solar Options Chain

Get free option data for RAYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7.6	0	5.00	0	0%	0	1.45	0
RAYS Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|5.00C Delta0.8968 Imp Vol3.9037 Bid4.1 Gamma0.0116 Theoretical7.6 Ask7.6 Theta-0.0292 Intrinsic Value6.46 Volume0 Vega0.0071 Time Value-6.46 Open Interest0 Rho0.0029 Delta / Theta-30.7351 RAYS Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|5.00P Delta-0.0956 Imp Vol2.5833 Bid0 Gamma0.0166 Theoretical0.73 Ask1.45 Theta-0.0179 Intrinsic Value-6.46 Volume0 Vega0.0067 Time Value6.46 Open Interest0 Rho-0.0021 Delta / Theta5.349
0	0%	3.3	6.6	0	6.00	0	0%	0	1.45	0
RAYS Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|6.00C Delta0.9969 Imp Vol0.6362 Bid3.3 Gamma0.0038 Theoretical4.95 Ask6.6 Theta-0.001 Intrinsic Value5.46 Volume0 Vega0.0004 Time Value-5.46 Open Interest0 Rho0.0078 Delta / Theta-975.409 RAYS Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|6.00P Delta-0.1208 Imp Vol2.1099 Bid0 Gamma0.0241 Theoretical0.73 Ask1.45 Theta-0.0172 Intrinsic Value-5.46 Volume0 Vega0.008 Time Value5.46 Open Interest0 Rho-0.0024 Delta / Theta7.0078
0	0%	2.3	5.7	0	7.00	0	0%	0	1.45	0
RAYS Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|7.00C Delta0.9642 Imp Vol0.7445 Bid2.3 Gamma0.0267 Theoretical4 Ask5.7 Theta-0.0033 Intrinsic Value4.46 Volume0 Vega0.0031 Time Value-4.46 Open Interest0 Rho0.0086 Delta / Theta-295.3201 RAYS Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|7.00P Delta-0.1507 Imp Vol1.7151 Bid0 Gamma0.0345 Theoretical0.73 Ask1.45 Theta-0.0163 Intrinsic Value-4.46 Volume0 Vega0.0093 Time Value4.46 Open Interest0 Rho-0.0028 Delta / Theta9.2724
					11.46	Price @ Nov 05, 2024 21:20 GMT
0	0%	0	1.8	0	12.00	0	0%	0	3.1	0
RAYS Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|12.00C Delta0.44 Imp Vol0.8191 Bid0 Gamma0.1217 Theoretical0.9 Ask1.8 Theta-0.0138 Intrinsic Value-0.54 Volume0 Vega0.0156 Time Value0.54 Open Interest0 Rho0.0051 Delta / Theta-31.8291 RAYS Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|12.00P Delta-0.6325 Imp Vol0.5746 Bid0 Gamma0.1679 Theoretical1.55 Ask3.1 Theta-0.0081 Intrinsic Value0.54 Volume0 Vega0.0149 Time Value-0.54 Open Interest0 Rho-0.0084 Delta / Theta78.4687
0	0%	0	1.6	0	13.00	0	0%	0.6	4	0
RAYS Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|13.00C Delta0.3725 Imp Vol0.9402 Bid0 Gamma0.1017 Theoretical0.8 Ask1.6 Theta-0.0151 Intrinsic Value-1.54 Volume0 Vega0.015 Time Value1.54 Open Interest0 Rho0.0043 Delta / Theta-24.6895 RAYS Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|13.00P Delta-0.7785 Imp Vol0.5598 Bid0.6 Gamma0.1375 Theoretical2.3 Ask4 Theta-0.0059 Intrinsic Value1.54 Volume0 Vega0.0117 Time Value-1.54 Open Interest0 Rho-0.009 Delta / Theta131.9197
0	0%	0	1.5	0	14.00	0	0%	1.5	4.9	0
RAYS Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|14.00C Delta0.3299 Imp Vol1.0601 Bid0 Gamma0.0863 Theoretical0.75 Ask1.5 Theta-0.0162 Intrinsic Value-2.54 Volume0 Vega0.0143 Time Value2.54 Open Interest0 Rho0.0037 Delta / Theta-20.3737 RAYS Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241220\|14.00P Delta-0.862 Imp Vol0.5922 Bid1.5 Gamma0.0973 Theoretical3.2 Ask4.9 Theta-0.0044 Intrinsic Value2.54 Volume0 Vega0.0086 Time Value-2.54 Open Interest0 Rho-0.0086 Delta / Theta194.8499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAYS Comments

Write your thoughts about Global X Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,964.3	+15.6	+0.26%
US Tech 100	20,730.2	-11.8	-0.06%
DAX	19,326.35	+178.88	+0.93%
Dollar Index	107.570	+0.640	+0.60%

Crude Oil WTI	70.54	+0.44	+0.63%
Brent Oil	74.52	+0.29	+0.39%
Natural Gas	3.150	-0.189	-5.66%
Gold	2,697.00	+22.10	+0.83%
Silver	31.282	+0.339	+1.10%
US Soybeans	981.00	+3.00	+0.31%
Copper	4.0842	-0.0408	-0.99%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.358	+0.009	+0.21%
U.S. 10Y	4.408	-0.026	-0.59%
U.S. 30Y	4.595	-0.025	-0.55%
Germany 10Y	2.2670	-0.0460	-1.99%

Alphabet C	167.44	-1.80	-1.06%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.70	+0.01	+0.02%
Booking	5,178.55	-32.37	-0.62%
Apple	229.62	+1.10	+0.48%
Alibaba ADR	83.10	-2.48	-2.90%
Tesla	339.04	-0.60	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Solar	9.91	0.00	0.00%