Breaking News

Global X Solar ETF (RAYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.26 +0.35 +3.21%

04:59:59 - Closed. Currency in USD

After Hours

11.50

+0.24

+2.13%

5:07:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 7,755
Bid/Ask: 0.00 / 0.00
Day's Range: 11.10 - 11.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Solar Options Chain

Get free option data for RAYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Solar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.5	0	5.00	0	0%	0	1.3	0
RAYS Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|5.00C Delta0.8954 Imp Vol7.2592 Bid4.2 Gamma0.0121 Theoretical7.5 Ask7.5 Theta-0.1045 Intrinsic Value6.26 Volume0 Vega0.0037 Time Value-6.26 Open Interest0 Rho0.0008 Delta / Theta-8.5654 RAYS Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|5.00P Delta-0.093 Imp Vol4.7269 Bid0 Gamma0.0171 Theoretical0.65 Ask1.3 Theta-0.0621 Intrinsic Value-6.26 Volume0 Vega0.0034 Time Value6.26 Open Interest0 Rho-0.0005 Delta / Theta1.4979
0	0%	3.2	6.5	0	6.00	0	0%	0	1.3	0
RAYS Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|6.00C Delta0.8634 Imp Vol5.9728 Bid3.2 Gamma0.0178 Theoretical6.5 Ask6.5 Theta-0.1039 Intrinsic Value5.26 Volume0 Vega0.0045 Time Value-5.26 Open Interest0 Rho0.001 Delta / Theta-8.3077 RAYS Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|6.00P Delta-0.1174 Imp Vol3.8513 Bid0 Gamma0.0248 Theoretical0.65 Ask1.3 Theta-0.0598 Intrinsic Value-5.26 Volume0 Vega0.0041 Time Value5.26 Open Interest0 Rho-0.0006 Delta / Theta1.9616
0	0%	2.35	5.5	0	7.00	0	0%	0	1.3	0
RAYS Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|7.00C Delta0.9954 Imp Vol0.939 Bid2.35 Gamma0.007 Theoretical3.93 Ask5.5 Theta-0.0019 Intrinsic Value4.26 Volume0 Vega0.0003 Time Value-4.26 Open Interest0 Rho0.0025 Delta / Theta-517.6115 RAYS Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|7.00P Delta-0.1467 Imp Vol3.1188 Bid0 Gamma0.0358 Theoretical0.65 Ask1.3 Theta-0.0565 Intrinsic Value-4.26 Volume0 Vega0.0047 Time Value4.26 Open Interest0 Rho-0.0007 Delta / Theta2.5977
					11.26	Price @ Nov 04, 2024 21:21 GMT
1.55	0%	0	1.55	0	12.00	0	0%	0	2.8	0
RAYS Call 12.00 Exp: Nov 15, 2024 Last: 1.55 Chg.: 0% SymbolRAYS\|20241115\|12.00C Delta0.5072 Imp Vol2.3897 Bid0 Gamma0.0811 Theoretical1.55 Ask1.55 Theta-0.076 Intrinsic Value-0.74 Volume0 Vega0.0082 Time Value2.29 Open Interest0 Rho0.0014 Delta / Theta-6.6733 RAYS Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|12.00P Delta-0.6903 Imp Vol0.8643 Bid0 Gamma0.2263 Theoretical1.4 Ask2.8 Theta-0.0232 Intrinsic Value0.74 Volume0 Vega0.0073 Time Value-0.74 Open Interest0 Rho-0.0025 Delta / Theta29.7778
0	0%	0	1.4	0	13.00	0	0%	0.65	3.8	0
RAYS Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|13.00C Delta0.3511 Imp Vol1.6958 Bid0 Gamma0.1062 Theoretical0.7 Ask1.4 Theta-0.0502 Intrinsic Value-1.74 Volume0 Vega0.0076 Time Value1.74 Open Interest0 Rho0.0011 Delta / Theta-6.9926 RAYS Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|13.00P Delta-0.8337 Imp Vol0.8833 Bid0.65 Gamma0.1386 Theoretical2.23 Ask3.8 Theta-0.0164 Intrinsic Value1.74 Volume0 Vega0.0051 Time Value-1.74 Open Interest0 Rho-0.0028 Delta / Theta50.9276
0	0%	0	1.35	0	14.00	0	0%	1.5	4.8	0
RAYS Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|14.00C Delta0.3128 Imp Vol1.9526 Bid0 Gamma0.0881 Theoretical0.68 Ask1.35 Theta-0.0551 Intrinsic Value-2.74 Volume0 Vega0.0073 Time Value2.74 Open Interest0 Rho0.001 Delta / Theta-5.6744 RAYS Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRAYS\|20241115\|14.00P Delta-0.9123 Imp Vol0.927 Bid1.5 Gamma0.085 Theoretical3.15 Ask4.8 Theta-0.0106 Intrinsic Value2.74 Volume0 Vega0.0033 Time Value-2.74 Open Interest0 Rho-0.0027 Delta / Theta85.7813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAYS Comments

Write your thoughts about Global X Solar ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,716.4	-12.4	-0.22%
US Tech 100	19,983.8	-48.4	-0.24%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.812	-0.391	-0.38%

Crude Oil WTI	71.66	+2.17	+3.12%
Brent Oil	75.27	+2.17	+2.97%
Natural Gas	2.787	+0.124	+4.66%
Gold	2,745.50	-3.70	-0.13%
Silver	32.583	-0.098	-0.30%
US Soybeans	997.50	+3.50	+0.35%
Copper	4.4295	+0.0580	+1.33%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.170	-0.033	-0.78%
U.S. 10Y	4.293	-0.074	-1.70%
U.S. 30Y	4.467	-0.092	-2.01%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.70	-1.95	-1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.07	-0.85	-0.38%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Solar	11.26	+0.35	+3.21%