Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.44 -0.03 -0.12%

23/11 - Closed. Currency in USD

After Hours

25.08

-0.36

-1.42%

8:37:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Asset Class: Equity

Volume: 37,046
Bid/Ask: 0.00 / 0.00
Day's Range: 25.35 - 25.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.5	0	15.00	0	0%	0	1.15	0
QTOP Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|15.00C Delta0.8905 Imp Vol1.9601 Bid9.3 Gamma0.0131 Theoretical11.5 Ask11.5 Theta-0.0461 Intrinsic Value10.44 Volume0 Vega0.0137 Time Value-10.44 Open Interest0 Rho0.0092 Delta / Theta-19.3102 QTOP Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|15.00P Delta-0.0854 Imp Vol1.6365 Bid0 Gamma0.0131 Theoretical0.58 Ask1.15 Theta-0.0308 Intrinsic Value-10.44 Volume0 Vega0.0114 Time Value10.44 Open Interest0 Rho-0.0021 Delta / Theta2.7757
0	0%	8.3	10.5	0	16.00	0	0%	0	1.15	0
QTOP Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|16.00C Delta0.8797 Imp Vol1.7794 Bid8.3 Gamma0.0154 Theoretical10.5 Ask10.5 Theta-0.0449 Intrinsic Value9.44 Volume0 Vega0.0146 Time Value-9.44 Open Interest0 Rho0.0098 Delta / Theta-19.584 QTOP Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|16.00P Delta-0.0943 Imp Vol1.4804 Bid0 Gamma0.0156 Theoretical0.57 Ask1.15 Theta-0.0299 Intrinsic Value-9.44 Volume0 Vega0.0123 Time Value9.44 Open Interest0 Rho-0.0022 Delta / Theta3.1509
0	0%	7.3	9.5	0	17.00	0	0%	0	1.15	0
QTOP Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|17.00C Delta0.8675 Imp Vol1.6089 Bid7.3 Gamma0.0183 Theoretical9.5 Ask9.5 Theta-0.0436 Intrinsic Value8.44 Volume0 Vega0.0156 Time Value-8.44 Open Interest0 Rho0.0103 Delta / Theta-19.9115 QTOP Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|17.00P Delta-0.1043 Imp Vol1.3328 Bid0 Gamma0.0186 Theoretical0.58 Ask1.15 Theta-0.029 Intrinsic Value-8.44 Volume0 Vega0.0132 Time Value8.44 Open Interest0 Rho-0.0024 Delta / Theta3.6018
					25.44	Price @ Nov 22, 2024 21:11 GMT
0	0%	0.1	1.35	0	26.00	0	0%	0	2.05	0
QTOP Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|26.00C Delta0.4429 Imp Vol0.3162 Bid0.1 Gamma0.1711 Theoretical0.73 Ask1.35 Theta-0.0165 Intrinsic Value-0.56 Volume0 Vega0.0288 Time Value0.56 Open Interest30 Rho0.0087 Delta / Theta-26.7664 QTOP Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|26.00P Delta-0.5831 Imp Vol0.2637 Bid0 Gamma0.2061 Theoretical1.03 Ask2.05 Theta-0.0109 Intrinsic Value0.56 Volume0 Vega0.0284 Time Value-0.56 Open Interest0 Rho-0.0101 Delta / Theta53.5245
0	0%	0	1.2	0	27.00	0	0%	0.75	2.9	0
QTOP Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|27.00C Delta0.3344 Imp Vol0.395 Bid0 Gamma0.1263 Theoretical0.6 Ask1.2 Theta-0.0185 Intrinsic Value-1.56 Volume0 Vega0.0266 Time Value1.56 Open Interest0 Rho0.0065 Delta / Theta-18.0607 QTOP Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|27.00P Delta-0.7307 Imp Vol0.3055 Bid0.75 Gamma0.1517 Theoretical1.83 Ask2.9 Theta-0.0104 Intrinsic Value1.56 Volume0 Vega0.0239 Time Value-1.56 Open Interest0 Rho-0.0116 Delta / Theta70.4654
0	0%	0	1.15	0	28.00	0	0%	1.7	3.9	0
QTOP Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|28.00C Delta0.2799 Imp Vol0.4874 Bid0 Gamma0.0946 Theoretical0.58 Ask1.15 Theta-0.0208 Intrinsic Value-2.56 Volume0 Vega0.0246 Time Value2.56 Open Interest0 Rho0.0054 Delta / Theta-13.4571 QTOP Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQTOP\|20241220\|28.00P Delta-0.7884 Imp Vol0.3883 Bid1.7 Gamma0.1048 Theoretical2.8 Ask3.9 Theta-0.0117 Intrinsic Value2.56 Volume0 Vega0.0209 Time Value-2.56 Open Interest0 Rho-0.0121 Delta / Theta67.6416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	6,000.9	+31.6	+0.53%
US Tech 100	20,894.0	+119.1	+0.57%
DAX	19,381.05	+75.26	+0.39%
Dollar Index	106.947	-0.560	-0.52%

Crude Oil WTI	71.04	-0.20	-0.28%
Brent Oil	74.44	-0.19	-0.25%
Natural Gas	3.450	+0.163	+4.96%
Gold	2,712.00	-25.20	-0.92%
Silver	31.332	-0.444	-1.40%
US Soybeans	989.38	+5.38	+0.55%
Copper	4.1543	+0.0213	+0.52%

Philippines 2Y	5.953	+0.028	+0.47%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.023	+0.37%
U.S. 2Y	4.350	-0.019	-0.44%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 30Y	4.527	-0.068	-1.49%
Germany 10Y	2.2415	-0.0125	-0.55%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	25.44	-0.03	-0.12%