Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

	Symbol	Exchange	Currency
	QTOP	NASDAQ	USD	Real-time
	QTOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.55 +0.31 +0.79%

03:59:59 - Closed. Currency in USD

After Hours

39.60

+0.05

+0.13%

14:40:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 226,345
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 39.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.2	0	27.00	0	0%	0	0.8	0
QTOP Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|27.00C Delta0.9969 Imp Vol0.5598 Bid11.6 Gamma0.0017 Theoretical12.54 Ask13.2 Theta-0.0038 Intrinsic Value12.52 Volume0 Vega0.001 Time Value-12.52 Open Interest0 Rho0.0176 Delta / Theta-262.8848 QTOP Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|27.00P Delta-0.0706 Imp Vol1.122 Bid0 Gamma0.0119 Theoretical0.4 Ask0.8 Theta-0.0317 Intrinsic Value-12.52 Volume0 Vega0.0137 Time Value12.52 Open Interest0 Rho-0.0019 Delta / Theta2.2283
0	0%	10.6	12.2	0	28.00	0	0%	0	0.8	0
QTOP Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|28.00C Delta0.9978 Imp Vol0.4832 Bid10.6 Gamma0.0014 Theoretical11.54 Ask12.2 Theta-0.0035 Intrinsic Value11.52 Volume0 Vega0.0007 Time Value-11.52 Open Interest0 Rho0.0183 Delta / Theta-287.7223 QTOP Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|28.00P Delta-0.076 Imp Vol1.0369 Bid0 Gamma0.0136 Theoretical0.4 Ask0.8 Theta-0.031 Intrinsic Value-11.52 Volume0 Vega0.0145 Time Value11.52 Open Interest0 Rho-0.0021 Delta / Theta2.4553
0	0%	9.6	11.2	0	29.00	0	0%	0	0.8	0
QTOP Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|29.00C Delta0.9992 Imp Vol0.3891 Bid9.6 Gamma0.0007 Theoretical10.54 Ask11.2 Theta-0.0031 Intrinsic Value10.52 Volume0 Vega0.0003 Time Value-10.52 Open Interest0 Rho0.019 Delta / Theta-322.8485 QTOP Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|29.00P Delta-0.0821 Imp Vol0.9541 Bid0 Gamma0.0157 Theoretical0.4 Ask0.8 Theta-0.0302 Intrinsic Value-10.52 Volume0 Vega0.0153 Time Value10.52 Open Interest0 Rho-0.0022 Delta / Theta2.7214
					39.52	Price @ Sep 22, 2026 19:38 GMT
0	0%	0	1.15	0	40.00	0.98	-2%	0.3	1.7	14
QTOP Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|40.00C Delta0.4208 Imp Vol0.1904 Bid0 Gamma0.2029 Theoretical0.58 Ask1.15 Theta-0.0173 Intrinsic Value-0.48 Volume0 Vega0.0396 Time Value0.48 Open Interest0 Rho0.0105 Delta / Theta-24.3305 QTOP Put 40.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: -2% SymbolQTOP\|20261016\|40.00P Delta-0.5897 Imp Vol0.1854 Bid0.3 Gamma0.2105 Theoretical1 Ask1.7 Theta-0.0133 Intrinsic Value0.48 Volume14 Vega0.0392 Time Value0.5 Open Interest1 Rho-0.0124 Delta / Theta44.4385
0	0%	0	0.9	0	41.00	0	0%	1	2.4	0
QTOP Call 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|41.00C Delta0.2963 Imp Vol0.2454 Bid0 Gamma0.1392 Theoretical0.45 Ask0.9 Theta-0.019 Intrinsic Value-1.48 Volume0 Vega0.035 Time Value1.48 Open Interest0 Rho0.0074 Delta / Theta-15.5898 QTOP Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|41.00P Delta-0.7822 Imp Vol0.184 Bid1 Gamma0.1633 Theoretical1.7 Ask2.4 Theta-0.0092 Intrinsic Value1.48 Volume0 Vega0.0295 Time Value-1.48 Open Interest0 Rho-0.0137 Delta / Theta84.7858
0	0%	0	0.8	0	42.00	0	0%	1.9	3.5	0
QTOP Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|42.00C Delta0.2324 Imp Vol0.3027 Bid0 Gamma0.0997 Theoretical0.4 Ask0.8 Theta-0.0204 Intrinsic Value-2.48 Volume0 Vega0.0309 Time Value2.48 Open Interest0 Rho0.0058 Delta / Theta-11.4112 QTOP Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20261016\|42.00P Delta-0.8278 Imp Vol0.2493 Bid1.9 Gamma0.1043 Theoretical2.7 Ask3.5 Theta-0.0111 Intrinsic Value2.48 Volume0 Vega0.0256 Time Value-2.48 Open Interest0 Rho-0.0145 Delta / Theta74.6379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,774.7	+9.9	+0.13%
US Tech 100	30,741.4	+9.0	+0.03%
DAX	25,594.88	-5.13	-0.02%
Dollar Index	100.465	+0.146	+0.15%

Crude Oil WTI	89.69	-0.83	-0.92%
Brent Oil	98.98	-0.27	-0.27%
Natural Gas	3.008	+0.038	+1.28%
Gold	4,362.97	-13.43	-0.31%
Silver	66.255	-0.275	-0.41%
US Soybeans	1,318.13	-7.37	-0.56%
Copper	6.8133	-0.0267	-0.39%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.765	-0.013	-0.27%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.293	-0.010	-0.19%
Germany 10Y	3.4486	-0.0045	-0.13%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	39.55	+0.31	+0.79%