Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

	Symbol	Exchange	Currency
	QTOP	NASDAQ	USD	Real-time
	QTOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.39 -0.48 -1.46%

31/01 - Closed. Currency in USD

After Hours

32.43

+0.04

+0.12%

8:16:54 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 326,060
Bid/Ask: 0.00 / 0.00
Day's Range: 32.26 - 32.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.4	0	21.00	0	0%	0	1.15	0
QTOP Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|21.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-11.42 Open Interest0 Rho0 Delta / Theta0 QTOP Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|21.00P Delta-0.1191 Imp Vol1.9492 Bid0 Gamma0.0127 Theoretical1.15 Ask1.15 Theta-0.0707 Intrinsic Value-11.42 Volume0 Vega0.0161 Time Value11.42 Open Interest0 Rho-0.0028 Delta / Theta1.685
0	0%	9.9	11.4	0	22.00	0	0%	0	1.15	0
QTOP Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|22.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 QTOP Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|22.00P Delta-0.1285 Imp Vol1.802 Bid0 Gamma0.0144 Theoretical1.15 Ask1.15 Theta-0.0689 Intrinsic Value-10.42 Volume0 Vega0.0169 Time Value10.42 Open Interest0 Rho-0.003 Delta / Theta1.8661
0	0%	8.9	10.4	0	23.00	0	0%	0	1.15	0
QTOP Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|23.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest0 Rho0 Delta / Theta0 QTOP Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|23.00P Delta-0.139 Imp Vol1.6604 Bid0 Gamma0.0165 Theoretical1.15 Ask1.15 Theta-0.0669 Intrinsic Value-9.42 Volume0 Vega0.0179 Time Value9.42 Open Interest0 Rho-0.0031 Delta / Theta2.0769
					32.42	Price @ Jan 30, 2026 20:08 GMT
0.43	0%	0	1.45	0	33.00	0	0%	0	1.7	0
QTOP Call 33.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolQTOP\|20260220\|33.00C Delta0.5163 Imp Vol0.4592 Bid0 Gamma0.1076 Theoretical1.45 Ask1.45 Theta-0.0351 Intrinsic Value-0.58 Volume0 Vega0.0322 Time Value1.01 Open Interest1 Rho0.0094 Delta / Theta-14.7028 QTOP Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|33.00P Delta-0.4818 Imp Vol0.5174 Bid0 Gamma0.0958 Theoretical1.7 Ask1.7 Theta-0.0363 Intrinsic Value0.58 Volume0 Vega0.0321 Time Value-0.58 Open Interest0 Rho-0.0091 Delta / Theta13.2693
0.19	0%	0	1.2	0	34.00	0	0%	0.7	2.25	0
QTOP Call 34.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolQTOP\|20260220\|34.00C Delta0.4253 Imp Vol0.5125 Bid0 Gamma0.0948 Theoretical1.2 Ask1.2 Theta-0.0381 Intrinsic Value-1.58 Volume0 Vega0.0316 Time Value1.77 Open Interest0 Rho0.0077 Delta / Theta-11.1594 QTOP Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|34.00P Delta-0.6893 Imp Vol0.2544 Bid0.7 Gamma0.1747 Theoretical1.48 Ask2.25 Theta-0.0146 Intrinsic Value1.58 Volume0 Vega0.0284 Time Value-1.58 Open Interest0 Rho-0.0109 Delta / Theta47.1294
0	0%	0	0.7	0	35.00	0	0%	1.65	3.3	0
QTOP Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|35.00C Delta0.3133 Imp Vol0.4551 Bid0 Gamma0.0965 Theoretical0.7 Ask0.7 Theta-0.0305 Intrinsic Value-2.58 Volume0 Vega0.0286 Time Value2.58 Open Interest0 Rho0.0058 Delta / Theta-10.2585 QTOP Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260220\|35.00P Delta-0.7532 Imp Vol0.3485 Bid1.65 Gamma0.114 Theoretical2.48 Ask3.3 Theta-0.0182 Intrinsic Value2.58 Volume0 Vega0.0254 Time Value-2.58 Open Interest0 Rho-0.0117 Delta / Theta41.4931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Nasdaq To.	32.39	-0.48	-1.46%
Oakmark Select Ad.	90.43	-0.30	-0.33%
GSW	0.07	0.00	0.00%
ACM	31.250	0.000	0.00%
UBS ETF - Bloombe.	10.23	+0.04	+0.39%