Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

	Symbol	Exchange	Currency
	QTOP	NASDAQ	USD	Real-time
	QTOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.51 +0.33 +0.94%

02/05 - Closed. Currency in USD

After Hours

35.56

+0.05

+0.14%

7:28:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 125,702
Bid/Ask: 0.00 / 0.00
Day's Range: 35.20 - 35.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.5	0	21.00	0	0%	0	1.1	0
QTOP Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|21.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest50 Rho0 Delta / Theta0 QTOP Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|21.00P Delta-0.0702 Imp Vol2.1305 Bid0 Gamma0.0091 Theoretical0.55 Ask1.1 Theta-0.0711 Intrinsic Value-14.51 Volume0 Vega0.0094 Time Value14.51 Open Interest0 Rho-0.0011 Delta / Theta0.9884
0	0%	12.6	14.5	0	22.00	0	0%	0	1.1	0
QTOP Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|22.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.51 Volume0 Vega0 Time Value-13.51 Open Interest0 Rho0 Delta / Theta0 QTOP Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|22.00P Delta-0.0755 Imp Vol1.979 Bid0 Gamma0.0103 Theoretical0.55 Ask1.1 Theta-0.0697 Intrinsic Value-13.51 Volume0 Vega0.0099 Time Value13.51 Open Interest0 Rho-0.0011 Delta / Theta1.0826
0	0%	11.6	13.5	0	23.00	0	0%	0	1.1	0
QTOP Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|23.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-12.51 Open Interest0 Rho0 Delta / Theta0 QTOP Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|23.00P Delta-0.0813 Imp Vol1.8335 Bid0 Gamma0.0118 Theoretical0.55 Ask1.1 Theta-0.0683 Intrinsic Value-12.51 Volume0 Vega0.0105 Time Value12.51 Open Interest0 Rho-0.0012 Delta / Theta1.1899
					35.51	Price @ May 01, 2026 20:08 GMT
0	0%	0	0.7	0	36.00	0	0%	0	1.8	0
QTOP Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|36.00C Delta0.3899 Imp Vol0.1868 Bid0 Gamma0.2949 Theoretical0.35 Ask0.7 Theta-0.0192 Intrinsic Value-0.49 Volume0 Vega0.0267 Time Value0.49 Open Interest0 Rho0.0052 Delta / Theta-20.3319 QTOP Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|36.00P Delta-0.5846 Imp Vol0.2444 Bid0 Gamma0.231 Theoretical0.9 Ask1.8 Theta-0.0219 Intrinsic Value0.49 Volume0 Vega0.0271 Time Value-0.49 Open Interest0 Rho-0.0068 Delta / Theta26.6743
0	0%	0	1.15	0	37.00	0	0%	0.65	2.55	0
QTOP Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|37.00C Delta0.3271 Imp Vol0.4015 Bid0 Gamma0.1291 Theoretical0.58 Ask1.15 Theta-0.0371 Intrinsic Value-1.49 Volume0 Vega0.0251 Time Value1.49 Open Interest0 Rho0.0042 Delta / Theta-8.8079 QTOP Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|37.00P Delta-0.7921 Imp Vol0.2408 Bid0.65 Gamma0.1743 Theoretical1.6 Ask2.55 Theta-0.015 Intrinsic Value1.49 Volume0 Vega0.0199 Time Value-1.49 Open Interest0 Rho-0.0079 Delta / Theta52.6811
0	0%	0	1.1	0	38.00	0	0%	1.55	3.6	0
QTOP Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|38.00C Delta0.2702 Imp Vol0.5017 Bid0 Gamma0.0947 Theoretical0.55 Ask1.1 Theta-0.0422 Intrinsic Value-2.49 Volume0 Vega0.023 Time Value2.49 Open Interest0 Rho0.0035 Delta / Theta-6.4065 QTOP Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260515\|38.00P Delta-0.8519 Imp Vol0.3176 Bid1.55 Gamma0.1068 Theoretical2.58 Ask3.6 Theta-0.0161 Intrinsic Value2.49 Volume0 Vega0.016 Time Value-2.49 Open Interest0 Rho-0.0079 Delta / Theta52.9805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	35.51	+0.33	+0.94%
	JPMorgans (Irelan.	13,660.00	0.00	0.00%