Breaking News

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.18 -1.64 -5.90%

05/04 - Closed. Currency in USD

After Hours

26.50

+0.32

+1.22%

05/04

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 232,208
Bid/Ask: 0.00 / 0.00
Day's Range: 25.86 - 26.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ Next Gen 100 Options Chain

Get free option data for QQQJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ Next Gen 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	3.7	0	23.00	0	0%	0	0.3	0
QQQJ Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250417\|23.00C Delta0.9604 Imp Vol0.4225 Bid3.1 Gamma0.0407 Theoretical3.4 Ask3.7 Theta-0.0095 Intrinsic Value3.18 Volume0 Vega0.0043 Time Value-3.18 Open Interest0 Rho0.0078 Delta / Theta-101.0598 QQQJ Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250417\|23.00P Delta-0.1017 Imp Vol0.5956 Bid0 Gamma0.0601 Theoretical0.15 Ask0.3 Theta-0.0199 Intrinsic Value-3.18 Volume0 Vega0.0088 Time Value3.18 Open Interest0 Rho-0.0009 Delta / Theta5.1073
6	0%	2.25	2.8	0	24.00	0	0%	0.25	0.4	0
QQQJ Call 24.00 Exp: Apr 17, 2025 Last: 6 Chg.: 0% SymbolQQQJ\|20250417\|24.00C Delta0.8687 Imp Vol0.4638 Bid2.25 Gamma0.0924 Theoretical2.53 Ask2.8 Theta-0.0213 Intrinsic Value2.18 Volume0 Vega0.0106 Time Value3.82 Open Interest1 Rho0.0072 Delta / Theta-40.784 QQQJ Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250417\|24.00P Delta-0.1879 Imp Vol0.6011 Bid0.25 Gamma0.0903 Theoretical0.33 Ask0.4 Theta-0.0304 Intrinsic Value-2.18 Volume0 Vega0.0134 Time Value2.18 Open Interest0 Rho-0.0017 Delta / Theta6.1824
0	0%	1.45	2	0	25.00	0.35	0%	0	0.65	2
QQQJ Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250417\|25.00C Delta0.7473 Imp Vol0.4539 Bid1.45 Gamma0.1417 Theoretical1.73 Ask2 Theta-0.0299 Intrinsic Value1.18 Volume0 Vega0.0159 Time Value-1.18 Open Interest0 Rho0.0064 Delta / Theta-25.0346 QQQJ Put 25.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolQQQJ\|20250417\|25.00P Delta-0.2515 Imp Vol0.4492 Bid0 Gamma0.143 Theoretical0.35 Ask0.65 Theta-0.0266 Intrinsic Value-1.18 Volume2 Vega0.0158 Time Value1.53 Open Interest27 Rho-0.0022 Delta / Theta9.4485
					26.18	Price @ Apr 04, 2025 20:13 GMT
0.51	0%	0	0.7	10	27.00	0.3	0%	1.15	1.35	0
QQQJ Call 27.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 0% SymbolQQQJ\|20250417\|27.00C Delta0.3887 Imp Vol0.3912 Bid0 Gamma0.1972 Theoretical0.51 Ask0.7 Theta-0.0298 Intrinsic Value-0.82 Volume10 Vega0.019 Time Value1.33 Open Interest0 Rho0.0035 Delta / Theta-13.0399 QQQJ Put 27.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolQQQJ\|20250417\|27.00P Delta-0.5961 Imp Vol0.4473 Bid1.15 Gamma0.1752 Theoretical1.25 Ask1.35 Theta-0.0314 Intrinsic Value0.82 Volume0 Vega0.0192 Time Value-0.52 Open Interest3 Rho-0.005 Delta / Theta18.9641
2.35	0%	0.15	0.35	0	28.00	0.2	0%	1.75	2.2	0
QQQJ Call 28.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolQQQJ\|20250417\|28.00C Delta0.2252 Imp Vol0.4009 Bid0.15 Gamma0.1506 Theoretical0.25 Ask0.35 Theta-0.0237 Intrinsic Value-1.82 Volume0 Vega0.0149 Time Value4.17 Open Interest30 Rho0.002 Delta / Theta-9.5164 QQQJ Put 28.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolQQQJ\|20250417\|28.00P Delta-0.745 Imp Vol0.4597 Bid1.75 Gamma0.142 Theoretical1.98 Ask2.2 Theta-0.0262 Intrinsic Value1.82 Volume0 Vega0.0159 Time Value-1.62 Open Interest10 Rho-0.0058 Delta / Theta28.3981
0.15	0%	0	0.15	0	29.00	0.92	0%	2.55	3.1	0
QQQJ Call 29.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolQQQJ\|20250417\|29.00C Delta0.0909 Imp Vol0.3676 Bid0 Gamma0.0895 Theoretical0.08 Ask0.15 Theta-0.0118 Intrinsic Value-2.82 Volume0 Vega0.0081 Time Value2.97 Open Interest4 Rho0.0008 Delta / Theta-7.7229 QQQJ Put 29.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolQQQJ\|20250417\|29.00P Delta-0.8472 Imp Vol0.4796 Bid2.55 Gamma0.1007 Theoretical2.83 Ask3.1 Theta-0.0196 Intrinsic Value2.82 Volume0 Vega0.0117 Time Value-1.9 Open Interest33 Rho-0.006 Delta / Theta43.3132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQJ Comments

Write your thoughts about Invesco NASDAQ Next Gen 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,816.56	-267.63	-4.40%
Nikkei 225	31,360.00	-2420.58	-7.17%
Shanghai	3,049.29	-292.72	-8.76%
US 500	4,887.4	-186.7	-3.68%
US Tech 100	16,587.4	-810.3	-4.66%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.260	-0.508	-0.49%

Crude Oil WTI	60.29	-1.70	-2.74%
Brent Oil	63.85	-1.73	-2.64%
Natural Gas	3.751	-0.086	-2.24%
Gold	3,037.51	+2.11	+0.07%
Silver	29.670	+0.440	+1.51%
US Soybeans	982.63	+5.63	+0.58%
Copper	4.3655	-0.0365	-0.83%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.500	-0.171	-4.66%
U.S. 10Y	3.899	-0.092	-2.31%
U.S. 30Y	4.372	-0.018	-0.41%
Germany 10Y	2.5980	-0.0200	-0.76%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco NASDAQ Ne.	26.18	-1.64	-5.90%
Defiance S&P 500 .	15.56	-1.05	-6.32%
HSBC-DL SA de CV .	2.224	-0.057	-2.51%
Tema Cardiovascul.	26.81	-1.80	-6.29%
T-Rex 2X Inverse .	4.66	+0.80	+20.73%
Defiance Hotel, A.	20.62	-1.00	-4.63%
Apollo 34 A	9.480	+0.040	+0.42%