Breaking News

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.96 -0.39 -1.24%

04:59:59 - Closed. Currency in USD

After Hours

30.70

-0.26

-0.84%

8:44:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 54,585
Bid/Ask: 0.00 / 0.00
Day's Range: 30.95 - 31.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ Next Gen 100 Options Chain

Get free option data for QQQJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ Next Gen 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.3	0	19.00	0	0%	0	0.1	0
QQQJ Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|19.00C Delta0.9567 Imp Vol6.0576 Bid11.9 Gamma0.0093 Theoretical12.3 Ask12.3 Theta-0.4558 Intrinsic Value11.98 Volume0 Vega0.0015 Time Value-11.98 Open Interest0 Rho0.0005 Delta / Theta-2.099 QQQJ Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|19.00P Delta-0.0167 Imp Vol4.6992 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.1589 Intrinsic Value-11.98 Volume0 Vega0.0007 Time Value11.98 Open Interest0 Rho0 Delta / Theta0.1052
10.6	0%	10.9	11.3	0	20.00	0	0%	0	0.1	0
QQQJ Call 20.00 Exp: Nov 15, 2024 Last: 10.6 Chg.: 0% SymbolQQQJ\|20241115\|20.00C Delta0.9527 Imp Vol5.5257 Bid10.9 Gamma0.011 Theoretical11.3 Ask11.3 Theta-0.4463 Intrinsic Value10.98 Volume0 Vega0.0016 Time Value-0.38 Open Interest2 Rho0.0005 Delta / Theta-2.1349 QQQJ Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|20.00P Delta-0.0183 Imp Vol4.266 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.1562 Intrinsic Value-10.98 Volume0 Vega0.0007 Time Value10.98 Open Interest0 Rho0 Delta / Theta0.1175
0	0%	9.9	10.4	0	21.00	0	0%	0	0.1	0
QQQJ Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|21.00C Delta0.9806 Imp Vol3.8158 Bid9.9 Gamma0.0076 Theoretical10.15 Ask10.4 Theta-0.1492 Intrinsic Value9.98 Volume0 Vega0.0008 Time Value-9.98 Open Interest0 Rho0.0006 Delta / Theta-6.5727 QQQJ Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|21.00P Delta-0.0202 Imp Vol3.8513 Bid0 Gamma0.0078 Theoretical0.05 Ask0.1 Theta-0.1531 Intrinsic Value-9.98 Volume0 Vega0.0008 Time Value9.98 Open Interest0 Rho0 Delta / Theta0.132
					30.98	Price @ Nov 14, 2024 21:01 GMT
0.4	0%	0.1	0.3	0	31.00	0.06	0%	0.05	0.15	2
QQQJ Call 31.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolQQQJ\|20241115\|31.00C Delta0.6173 Imp Vol0.2189 Bid0.1 Gamma1.071 Theoretical0.2 Ask0.3 Theta-0.0705 Intrinsic Value-0.02 Volume0 Vega0.0062 Time Value0.42 Open Interest903 Rho0.0005 Delta / Theta-8.7566 QQQJ Put 31.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: 0% SymbolQQQJ\|20241115\|31.00P Delta-0.3437 Imp Vol0.16 Bid0.05 Gamma1.4154 Theoretical0.06 Ask0.15 Theta-0.0466 Intrinsic Value0.02 Volume2 Vega0.006 Time Value0.04 Open Interest0 Rho-0.0003 Delta / Theta7.3716
0.1	0%	0	0.1	0	32.00	0	0%	0.65	1.1	0
QQQJ Call 32.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolQQQJ\|20241115\|32.00C Delta0.13 Imp Vol0.4765 Bid0 Gamma0.2728 Theoretical0.05 Ask0.1 Theta-0.0826 Intrinsic Value-1.02 Volume0 Vega0.0034 Time Value1.12 Open Interest24 Rho0.0001 Delta / Theta-1.5745 QQQJ Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolQQQJ\|20241115\|32.00P Delta-0.7407 Imp Vol0.8151 Bid0.65 Gamma0.2444 Theoretical1.1 Ask1.1 Theta-0.2122 Intrinsic Value1.02 Volume0 Vega0.0053 Time Value-1.02 Open Interest0 Rho-0.0005 Delta / Theta3.4902
0.04	0%	0	0.1	0	33.00	2.75	0%	1.35	2.5	0
QQQJ Call 33.00 Exp: Nov 15, 2024 Last: 0.04 Chg.: 0% SymbolQQQJ\|20241115\|33.00C Delta0.0843 Imp Vol0.8088 Bid0 Gamma0.1175 Theoretical0.05 Ask0.1 Theta-0.1022 Intrinsic Value-2.02 Volume0 Vega0.0025 Time Value2.06 Open Interest2 Rho0.0001 Delta / Theta-0.8253 QQQJ Put 33.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolQQQJ\|20241115\|33.00P Delta-0.9435 Imp Vol0.7094 Bid1.35 Gamma0.0992 Theoretical1.93 Ask2.5 Theta-0.0629 Intrinsic Value2.02 Volume0 Vega0.0018 Time Value0.73 Open Interest0 Rho-0.0005 Delta / Theta15.0001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQJ Comments

Write your thoughts about Invesco NASDAQ Next Gen 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,667.74	+110.65	+1.69%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,922.3	-26.9	-0.45%
US Tech 100	20,764.3	-134.4	-0.64%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.602	+0.004	+0.00%

Crude Oil WTI	67.82	-0.88	-1.28%
Brent Oil	71.64	-0.92	-1.27%
Natural Gas	2.707	-0.061	-2.20%
Gold	2,565.45	-7.45	-0.29%
Silver	30.395	-0.174	-0.57%
US Soybeans	990.75	+2.25	+0.23%
Copper	4.0892	+0.0107	+0.26%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.343	+0.049	+1.15%
U.S. 10Y	4.456	+0.034	+0.77%
U.S. 30Y	4.606	+0.023	+0.51%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ Ne.	30.96	-0.39	-1.24%