Breaking News

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.36 +0.43 +1.39%

21/12 - Closed. Currency in USD

After Hours

31.85

+0.49

+1.56%

6:45:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 254,691
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 31.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco NASDAQ Next Gen 100 Options Chain

Get free option data for QQQJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco NASDAQ Next Gen 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	9.2	9.6	0	22.00	0	0%	0	0.1	0
QQQJ Call 22.00 Exp: Jan 17, 2025 Last: 10.95 Chg.: 0% SymbolQQQJ\|20250117\|22.00C Delta0.9551 Imp Vol0.8176 Bid9.2 Gamma0.0133 Theoretical9.6 Ask9.6 Theta-0.0146 Intrinsic Value9.36 Volume0 Vega0.0082 Time Value1.59 Open Interest2 Rho0.0156 Delta / Theta-65.6279 QQQJ Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|22.00P Delta-0.0217 Imp Vol0.6712 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-9.36 Volume0 Vega0.0045 Time Value9.36 Open Interest0 Rho-0.0005 Delta / Theta4.0776
0	0%	7.9	8.6	0	23.00	0	0%	0	0.1	0
QQQJ Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|23.00C Delta0.9512 Imp Vol0.7294 Bid7.9 Gamma0.016 Theoretical8.6 Ask8.6 Theta-0.0141 Intrinsic Value8.36 Volume0 Vega0.0088 Time Value-8.36 Open Interest0 Rho0.0163 Delta / Theta-67.3543 QQQJ Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|23.00P Delta-0.0241 Imp Vol0.5988 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-8.36 Volume0 Vega0.0049 Time Value8.36 Open Interest0 Rho-0.0006 Delta / Theta4.6582
0	0%	7.1	7.7	0	24.00	0	0%	0	0.1	0
QQQJ Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|24.00C Delta0.9244 Imp Vol0.7356 Bid7.1 Gamma0.0223 Theoretical7.7 Ask7.7 Theta-0.0189 Intrinsic Value7.36 Volume0 Vega0.0124 Time Value-7.36 Open Interest0 Rho0.0163 Delta / Theta-48.8219 QQQJ Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|24.00P Delta-0.027 Imp Vol0.5288 Bid0 Gamma0.0136 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-7.36 Volume0 Vega0.0054 Time Value7.36 Open Interest0 Rho-0.0006 Delta / Theta5.3896
					31.36	Price @ Dec 20, 2024 21:20 GMT
0.37	0%	0	0.55	0	32.00	1.21	-5.47%	0.65	1.1	30
QQQJ Call 32.00 Exp: Jan 17, 2025 Last: 0.37 Chg.: 0% SymbolQQQJ\|20250117\|32.00C Delta0.3459 Imp Vol0.1395 Bid0 Gamma0.3043 Theoretical0.28 Ask0.55 Theta-0.0093 Intrinsic Value-0.64 Volume0 Vega0.0321 Time Value1.01 Open Interest14 Rho0.0081 Delta / Theta-37.1565 QQQJ Put 32.00 Exp: Jan 17, 2025 Last: 1.21 Chg.: -5.47% SymbolQQQJ\|20250117\|32.00P Delta-0.6479 Imp Vol0.1628 Bid0.65 Gamma0.2705 Theoretical0.87 Ask1.1 Theta-0.0074 Intrinsic Value0.64 Volume30 Vega0.0319 Time Value0.57 Open Interest50 Rho-0.0113 Delta / Theta87.2332
0.11	10%	0	0.15	1	33.00	0.8	0%	1.4	2	0
QQQJ Call 33.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 10% SymbolQQQJ\|20250117\|33.00C Delta0.1532 Imp Vol0.1618 Bid0 Gamma0.1682 Theoretical0.11 Ask0.15 Theta-0.0065 Intrinsic Value-1.64 Volume1 Vega0.0206 Time Value1.75 Open Interest849 Rho0.0036 Delta / Theta-23.4741 QQQJ Put 33.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolQQQJ\|20250117\|33.00P Delta-0.84 Imp Vol0.185 Bid1.4 Gamma0.1592 Theoretical1.7 Ask2 Theta-0.005 Intrinsic Value1.64 Volume0 Vega0.0205 Time Value-0.84 Open Interest177 Rho-0.011 Delta / Theta168.7507
0.05	0%	0	0.1	0	34.00	0	0%	2.4	3	0
QQQJ Call 34.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolQQQJ\|20250117\|34.00C Delta0.0713 Imp Vol0.1855 Bid0 Gamma0.0844 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.64 Volume0 Vega0.0118 Time Value2.69 Open Interest1 Rho0.0017 Delta / Theta-16.9902 QQQJ Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQJ\|20250117\|34.00P Delta-0.8767 Imp Vol0.2534 Bid2.4 Gamma0.4216 Theoretical2.7 Ask3 Theta-0.0059 Intrinsic Value2.64 Volume0 Vega0.0172 Time Value-2.64 Open Interest0 Rho-0.0112 Delta / Theta147.6453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQJ Comments

Write your thoughts about Invesco NASDAQ Next Gen 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco NASDAQ Ne.	31.36	+0.43	+1.39%