Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.68 +1.58 +1.95%

03:59:59 - Closed. Currency in USD

After Hours

80.89

-1.79

-2.16%

10:55:24 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 49,381
Bid/Ask: 0.00 / 0.00
Day's Range: 80.38 - 85.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.6	0	63.00	0	0%	0	1.3	0
QQQA Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|63.00C Delta0.9655 Imp Vol0.6267 Bid18.4 Gamma0.006 Theoretical19.5 Ask20.6 Theta-0.0279 Intrinsic Value19.68 Volume0 Vega0.0154 Time Value-19.68 Open Interest0 Rho0.0361 Delta / Theta-34.6148 QQQA Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|63.00P Delta-0.0788 Imp Vol0.8318 Bid0 Gamma0.0088 Theoretical0.65 Ask1.3 Theta-0.0554 Intrinsic Value-19.68 Volume0 Vega0.0296 Time Value19.68 Open Interest0 Rho-0.004 Delta / Theta1.4221
0	0%	17.3	19.6	0	64.00	0	0%	0	1.3	0
QQQA Call 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|64.00C Delta0.9715 Imp Vol0.56 Bid17.3 Gamma0.0058 Theoretical18.45 Ask19.6 Theta-0.0228 Intrinsic Value18.68 Volume0 Vega0.0132 Time Value-18.68 Open Interest0 Rho0.037 Delta / Theta-42.5164 QQQA Put 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|64.00P Delta-0.0822 Imp Vol0.7938 Bid0 Gamma0.0095 Theoretical0.65 Ask1.3 Theta-0.0545 Intrinsic Value-18.68 Volume0 Vega0.0306 Time Value18.68 Open Interest0 Rho-0.0041 Delta / Theta1.5065
0	0%	16.7	18.6	0	65.00	0	0%	0	1.35	0
QQQA Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|65.00C Delta0.9438 Imp Vol0.6388 Bid16.7 Gamma0.0088 Theoretical17.65 Ask18.6 Theta-0.0391 Intrinsic Value17.68 Volume0 Vega0.0228 Time Value-17.68 Open Interest0 Rho0.0361 Delta / Theta-24.1419 QQQA Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|65.00P Delta-0.0877 Imp Vol0.764 Bid0 Gamma0.0103 Theoretical0.68 Ask1.35 Theta-0.0551 Intrinsic Value-17.68 Volume0 Vega0.0322 Time Value17.68 Open Interest0 Rho-0.0044 Delta / Theta1.5923
					82.68	Price @ Jun 25, 2026 20:08 GMT
1.9	0%	1.1	2.55	0	85.00	0	0%	3.5	5.2	0
QQQA Call 85.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolQQQA\|20260717\|85.00C Delta0.3779 Imp Vol0.3618 Bid1.1 Gamma0.0521 Theoretical1.83 Ask2.55 Theta-0.066 Intrinsic Value-2.32 Volume0 Vega0.0767 Time Value4.22 Open Interest8 Rho0.0176 Delta / Theta-5.7295 QQQA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|85.00P Delta-0.6334 Imp Vol0.3447 Bid3.5 Gamma0.0546 Theoretical4.35 Ask5.2 Theta-0.0549 Intrinsic Value2.32 Volume0 Vega0.0758 Time Value-2.32 Open Interest1 Rho-0.0271 Delta / Theta11.5291
0	0%	0	1.55	0	90.00	0	0%	7	8.8	0
QQQA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|90.00C Delta0.1884 Imp Vol0.388 Bid0 Gamma0.0345 Theoretical0.78 Ask1.55 Theta-0.0495 Intrinsic Value-7.32 Volume0 Vega0.0545 Time Value7.32 Open Interest51 Rho0.0089 Delta / Theta-3.8071 QQQA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|90.00P Delta-0.9345 Imp Vol0.2562 Bid7 Gamma0.0259 Theoretical7.9 Ask8.8 Theta-0.0112 Intrinsic Value7.32 Volume0 Vega0.0248 Time Value-7.32 Open Interest2 Rho-0.0199 Delta / Theta83.7784
0	0%	0	1.2	0	95.00	0	0%	11.7	14.2	0
QQQA Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|95.00C Delta0.1285 Imp Vol0.4874 Bid0 Gamma0.0213 Theoretical0.6 Ask1.2 Theta-0.0479 Intrinsic Value-12.32 Volume0 Vega0.0423 Time Value12.32 Open Interest80 Rho0.006 Delta / Theta-2.6833 QQQA Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20260717\|95.00P Delta-0.9371 Imp Vol0.3899 Bid11.7 Gamma0.0164 Theoretical12.95 Ask14.2 Theta-0.0177 Intrinsic Value12.32 Volume0 Vega0.0244 Time Value-12.32 Open Interest0 Rho-0.0236 Delta / Theta52.9616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,038.20	-32.86	-0.54%
Nikkei 225	69,050.00	-3316.34	-4.58%
Shanghai	4,040.27	-80.01	-1.94%
US 500	7,306.9	-51.1	-0.69%
US Tech 100	29,013.3	-427.0	-1.45%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.190	-0.003	0.00%

Crude Oil WTI	70.66	-1.26	-1.75%
Brent Oil	74.33	-1.17	-1.55%
Natural Gas	3.331	+0.058	+1.77%
Gold	4,023.10	-24.50	-0.61%
Silver	56.480	-1.881	-3.22%
US Soybeans	1,152.88	-4.63	-0.40%
Copper	5.9835	-0.0825	-1.36%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.094	-0.027	-0.66%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 30Y	4.859	0.000	0.00%
Germany 10Y	2.8532	-0.0062	-0.22%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nasdaq-.	82.68	+1.58	+1.95%
	PMV	14.63	-0.16	-1.08%