Breaking News

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.01 +0.32 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

72.08

+0.07

+0.10%

7:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 9,658
Bid/Ask: 0.00 / 0.00
Day's Range: 70.97 - 72.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nasdaq-100 Dorsey Wright Select ETF Options Chain

Get free option data for QQQA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nasdaq-100 Dorsey Wright Select ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.9	0	62.00	0	0%	0	1.55	0
QQQA Call 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|62.00C Delta0.9972 Imp Vol0.2171 Bid8.7 Gamma0.0022 Theoretical9.98 Ask10.9 Theta-0.0069 Intrinsic Value10.01 Volume0 Vega0.0015 Time Value-10.01 Open Interest0 Rho0.0389 Delta / Theta-145.3012 QQQA Put 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|62.00P Delta-0.1366 Imp Vol0.5816 Bid0 Gamma0.0209 Theoretical0.78 Ask1.55 Theta-0.0489 Intrinsic Value-10.01 Volume0 Vega0.0395 Time Value10.01 Open Interest0 Rho-0.0061 Delta / Theta2.7913
0	0%	7.8	10	0	63.00	0	0%	0	1.6	0
QQQA Call 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|63.00C Delta0.9988 Imp Vol0.1761 Bid7.8 Gamma0.0012 Theoretical8.98 Ask10 Theta-0.0065 Intrinsic Value9.01 Volume0 Vega0.0007 Time Value-9.01 Open Interest0 Rho0.0396 Delta / Theta-153.3824 QQQA Put 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|63.00P Delta-0.1483 Imp Vol0.5444 Bid0 Gamma0.0236 Theoretical0.8 Ask1.6 Theta-0.0483 Intrinsic Value-9.01 Volume0 Vega0.0417 Time Value9.01 Open Interest0 Rho-0.0066 Delta / Theta3.068
0	0%	6.9	9	0	64.00	0	0%	0	1.7	0
QQQA Call 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|64.00C Delta0.9925 Imp Vol0.1947 Bid6.9 Gamma0.0059 Theoretical7.99 Ask9 Theta-0.0079 Intrinsic Value8.01 Volume0 Vega0.0037 Time Value-8.01 Open Interest0 Rho0.0399 Delta / Theta-126.0666 QQQA Put 64.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|64.00P Delta-0.1639 Imp Vol0.5121 Bid0 Gamma0.0268 Theoretical0.85 Ask1.7 Theta-0.0485 Intrinsic Value-8.01 Volume0 Vega0.0446 Time Value8.01 Open Interest0 Rho-0.0073 Delta / Theta3.3814
					72.01	Price @ Sep 23, 2026 20:07 GMT
0	0%	0.05	2.35	0	73.00	0	0%	1.45	3.9	0
QQQA Call 73.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|73.00C Delta0.4158 Imp Vol0.228 Bid0.05 Gamma0.0949 Theoretical1.2 Ask2.35 Theta-0.0377 Intrinsic Value-0.99 Volume0 Vega0.0703 Time Value0.99 Open Interest6 Rho0.0181 Delta / Theta-11.0271 QQQA Put 73.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|73.00P Delta-0.5639 Imp Vol0.2932 Bid1.45 Gamma0.0751 Theoretical2.68 Ask3.9 Theta-0.0417 Intrinsic Value0.99 Volume0 Vega0.0709 Time Value-0.99 Open Interest0 Rho-0.0222 Delta / Theta13.5233
0	0%	0	2.05	0	74.00	0	0%	2.1	4.4	0
QQQA Call 74.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|74.00C Delta0.3455 Imp Vol0.2543 Bid0 Gamma0.0804 Theoretical1.03 Ask2.05 Theta-0.0391 Intrinsic Value-1.99 Volume0 Vega0.0665 Time Value1.99 Open Interest0 Rho0.015 Delta / Theta-8.8325 QQQA Put 74.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|74.00P Delta-0.641 Imp Vol0.2854 Bid2.1 Gamma0.0735 Theoretical3.25 Ask4.4 Theta-0.0379 Intrinsic Value1.99 Volume0 Vega0.0672 Time Value-1.99 Open Interest0 Rho-0.0241 Delta / Theta16.9056
0	0%	0	1.8	0	75.00	0	0%	2.85	5.2	0
QQQA Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|75.00C Delta0.2931 Imp Vol0.2806 Bid0 Gamma0.068 Theoretical0.9 Ask1.8 Theta-0.0398 Intrinsic Value-2.99 Volume0 Vega0.062 Time Value2.99 Open Interest0 Rho0.0127 Delta / Theta-7.3554 QQQA Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQQQA\|20261016\|75.00P Delta-0.701 Imp Vol0.2975 Bid2.85 Gamma0.0657 Theoretical4.03 Ask5.2 Theta-0.0363 Intrinsic Value2.99 Volume0 Vega0.0624 Time Value-2.99 Open Interest0 Rho-0.0254 Delta / Theta19.2899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQA Comments

Write your thoughts about ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,753.77	-41.37	-0.71%
Nikkei 225	65,694.00	+675.05	+1.04%
Shanghai	3,900.00	-36.52	-0.93%
US 500	7,685.8	-20.6	-0.27%
US Tech 100	30,374.4	-95.9	-0.31%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.863	+0.051	+0.05%

Crude Oil WTI	91.44	-0.72	-0.78%
Brent Oil	102.26	-0.82	-0.80%
Natural Gas	3.061	+0.019	+0.62%
Gold	4,319.00	+0.60	+0.01%
Silver	64.578	-0.382	-0.59%
US Soybeans	1,321.38	+3.88	+0.29%
Copper	6.7545	-0.0375	-0.55%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.116	0.000	0.00%
U.S. 30Y	5.408	+0.006	+0.11%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Nasdaq-.	72.01	+0.32	+0.45%
IBP	202.79	-9.15	-4.32%
AM3D	18.96	0.00	0.00%
7808	2,648.0	-50.0	-1.85%