Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.62 +0.09 +0.32%

25/04 - Closed. Currency in USD

After Hours

28.62

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,367
Bid/Ask: 0.00 / 0.00
Day's Range: 28.43 - 28.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get free option data for QNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq-100 ex Top 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.8	0	17.00	0	0%	0	1.3	0
QNXT Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|17.00C Delta0.9457 Imp Vol0.7874 Bid8.5 Gamma0.0137 Theoretical9.65 Ask10.8 Theta-0.0096 Intrinsic Value8.62 Volume0 Vega0.0113 Time Value-8.62 Open Interest0 Rho0.023 Delta / Theta-98.2259 QNXT Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|17.00P Delta-0.138 Imp Vol1.3944 Bid0 Gamma0.0155 Theoretical1.3 Ask1.3 Theta-0.0281 Intrinsic Value-8.62 Volume0 Vega0.0225 Time Value8.62 Open Interest0 Rho-0.0067 Delta / Theta4.9089
0	0%	7.5	9.8	0	18.00	0	0%	0	1.35	0
QNXT Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|18.00C Delta0.9406 Imp Vol0.6991 Bid7.5 Gamma0.0165 Theoretical8.65 Ask9.8 Theta-0.0093 Intrinsic Value7.62 Volume0 Vega0.0121 Time Value-7.62 Open Interest0 Rho0.0243 Delta / Theta-100.754 QNXT Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|18.00P Delta-0.1536 Imp Vol1.2896 Bid0 Gamma0.018 Theoretical1.35 Ask1.35 Theta-0.0279 Intrinsic Value-7.62 Volume0 Vega0.0242 Time Value7.62 Open Interest0 Rho-0.0073 Delta / Theta5.5058
0	0%	6.5	8.8	0	19.00	0	0%	0	1.35	0
QNXT Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|19.00C Delta0.9347 Imp Vol0.6153 Bid6.5 Gamma0.0202 Theoretical7.65 Ask8.8 Theta-0.009 Intrinsic Value6.62 Volume0 Vega0.013 Time Value-6.62 Open Interest0 Rho0.0256 Delta / Theta-103.5781 QNXT Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|19.00P Delta-0.169 Imp Vol1.1686 Bid0 Gamma0.0211 Theoretical1.35 Ask1.35 Theta-0.0268 Intrinsic Value-6.62 Volume0 Vega0.0258 Time Value6.62 Open Interest0 Rho-0.0079 Delta / Theta6.2936
					25.62	Price @ Mar 27, 2026 20:15 GMT
0	0%	0.15	2.6	0	26.00	0	0%	0	1.95	0
QNXT Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|26.00C Delta0.5909 Imp Vol0.2753 Bid0.15 Gamma0.1381 Theoretical1.38 Ask2.6 Theta-0.0114 Intrinsic Value-0.38 Volume0 Vega0.0397 Time Value0.38 Open Interest0 Rho0.0214 Delta / Theta-51.8246 QNXT Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|26.00P Delta-0.4255 Imp Vol0.5397 Bid0 Gamma0.0714 Theoretical1.95 Ask1.95 Theta-0.0185 Intrinsic Value0.38 Volume0 Vega0.0401 Time Value-0.38 Open Interest0 Rho-0.0167 Delta / Theta22.9865
0	0%	0	1.95	0	27.00	0	0%	0	2.3	0
QNXT Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|27.00C Delta0.5048 Imp Vol0.5332 Bid0 Gamma0.0732 Theoretical1.95 Ask1.95 Theta-0.0209 Intrinsic Value-1.38 Volume0 Vega0.0408 Time Value1.38 Open Interest0 Rho0.0171 Delta / Theta-24.1081 QNXT Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|27.00P Delta-0.5049 Imp Vol0.4925 Bid0 Gamma0.0798 Theoretical2.3 Ask2.3 Theta-0.0169 Intrinsic Value1.38 Volume0 Vega0.0408 Time Value-1.38 Open Interest0 Rho-0.0194 Delta / Theta29.8308
0	0%	0	1.55	0	28.00	0	0%	0.6	2.85	0
QNXT Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|28.00C Delta0.4341 Imp Vol0.5299 Bid0 Gamma0.0726 Theoretical1.55 Ask1.55 Theta-0.0204 Intrinsic Value-2.38 Volume0 Vega0.0402 Time Value2.38 Open Interest0 Rho0.0149 Delta / Theta-21.2809 QNXT Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260515\|28.00P Delta-0.841 Imp Vol0.1616 Bid0.6 Gamma0.1559 Theoretical1.73 Ask2.85 Theta-0.0024 Intrinsic Value2.38 Volume0 Vega0.0237 Time Value-2.38 Open Interest0 Rho-0.0166 Delta / Theta357.2498
0	0%	333.2	345.5	0	270.00	0	0%	0	0	0
QNXT Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260515\|270.00C Delta0 Imp Vol0 Bid333.2 Gamma0 Theoretical0 Ask345.5 Theta0 Intrinsic Value-242.38 Volume0 Vega0 Time Value242.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 270.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value242.38 Volume0 Vega0 Time Value-242.38 Open Interest0 Rho0 Delta / Theta0
259.2	0%	324.3	335.8	0	280.00	0	0%	0	0	0
QNXT Call 280.00 Exp: May 15, 2026 Last: 259.2 Chg.: 0% SymbolAPP\|20260515\|280.00C Delta0 Imp Vol0 Bid324.3 Gamma0 Theoretical0 Ask335.8 Theta0 Intrinsic Value-252.38 Volume0 Vega0 Time Value511.58 Open Interest15 Rho0 Delta / Theta0 QNXT Put 280.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value252.38 Volume0 Vega0 Time Value-252.38 Open Interest0 Rho0 Delta / Theta0
268	0%	264.6	274.2	0	350.00	17.25	0%	16.3	17.6	0
QNXT Call 350.00 Exp: May 15, 2026 Last: 268 Chg.: 0% SymbolAPP\|20260515\|350.00C Delta0 Imp Vol0 Bid264.6 Gamma0 Theoretical0 Ask274.2 Theta0 Intrinsic Value-322.38 Volume0 Vega0 Time Value590.38 Open Interest11 Rho0 Delta / Theta0 QNXT Put 350.00 Exp: May 15, 2026 Last: 17.25 Chg.: 0% SymbolAPP\|20260515\|350.00P Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value322.38 Volume0 Vega0 Time Value-305.13 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,296.00	+579.82	+0.97%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,156.8	-8.2	-0.11%
US Tech 100	27,288.2	-15.5	-0.06%
DAX	24,191.50	+50.63	+0.21%
Dollar Index	98.232	-0.132	-0.13%

Crude Oil WTI	96.51	+2.11	+2.24%
Brent Oil	101.50	+2.37	+2.39%
Natural Gas	2.693	+0.010	+0.37%
Gold	4,730.50	-10.40	-0.22%
Silver	75.825	-0.589	-0.77%
US Soybeans	1,182.13	+4.13	+0.35%
Copper	6.1107	+0.0222	+0.36%

Philippines 2Y	5.170	+0.000	+0.00%
Philippines 10Y	6.812	+0.000	+0.00%
Philippines 20Y	7.006	+0.000	+0.00%
U.S. 2Y	3.791	+0.015	+0.40%
U.S. 10Y	4.316	+0.007	+0.16%
U.S. 30Y	4.924	+0.007	+0.14%
Germany 10Y	3.0131	+0.0051	+0.17%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq-10.	28.62	+0.09	+0.32%