Breaking News

ProShares UltraShort Utilities (SDP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.62 -0.29 -1.82%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 12,640
Bid/Ask: 0.00 / 0.00
Day's Range: 15.48 - 15.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Utilities Options Chain

Get free option data for SDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.3	0	1.00	0	0%	0	0.75	0
SDP Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value14.45 Volume0 Vega0 Time Value-14.45 Open Interest0 Rho0 Delta / Theta0 SDP Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|1.00P Delta-0.0095 Imp Vol10.8341 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0265 Intrinsic Value-14.45 Volume0 Vega0.0009 Time Value14.45 Open Interest0 Rho-0.0002 Delta / Theta0.3578
0	0%	4	8.3	0	2.00	0	0%	0	0.75	0
SDP Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|2.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value13.45 Volume0 Vega0 Time Value-13.45 Open Interest0 Rho0 Delta / Theta0 SDP Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|2.00P Delta-0.0192 Imp Vol7.4397 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-13.45 Volume0 Vega0.0016 Time Value13.45 Open Interest0 Rho-0.0003 Delta / Theta0.5739
0	0%	3	7.3	0	3.00	0	0%	0	0.75	0
SDP Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|3.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0 SDP Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|3.00P Delta-0.0275 Imp Vol5.8601 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-12.45 Volume0 Vega0.0022 Time Value12.45 Open Interest0 Rho-0.0004 Delta / Theta0.7712
					15.45	Price @ Feb 05, 2025 21:05 GMT
0	0%	0	0.75	0	16.00	0.45	0%	0.5	1.05	0
SDP Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|16.00C Delta0.4079 Imp Vol0.3871 Bid0 Gamma0.2891 Theoretical0.38 Ask0.75 Theta-0.0148 Intrinsic Value-0.55 Volume0 Vega0.0134 Time Value0.55 Open Interest0 Rho0.003 Delta / Theta-27.575 SDP Put 16.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolSDP\|20250221\|16.00P Delta-0.5867 Imp Vol0.4062 Bid0.5 Gamma0.2773 Theoretical0.78 Ask1.05 Theta-0.0147 Intrinsic Value0.55 Volume0 Vega0.0135 Time Value-0.1 Open Interest0 Rho-0.0041 Delta / Theta39.9533
0	0%	0	0.75	0	17.00	0	0%	6.7	11	0
SDP Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|17.00C Delta0.2948 Imp Vol0.6242 Bid0 Gamma0.1593 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-1.55 Volume0 Vega0.012 Time Value1.55 Open Interest0 Rho0.0021 Delta / Theta-14.0742 SDP Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|17.00P Delta-0.2699 Imp Vol6.0818 Bid6.7 Gamma0.0157 Theoretical8.85 Ask11 Theta-0.1924 Intrinsic Value1.55 Volume0 Vega0.0115 Time Value-1.55 Open Interest0 Rho-0.0054 Delta / Theta1.4025
0	0%	0	0.75	0	18.00	0	0%	0.05	5	0
SDP Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|18.00C Delta0.2444 Imp Vol0.8147 Bid0 Gamma0.1111 Theoretical0.37 Ask0.75 Theta-0.0248 Intrinsic Value-2.55 Volume0 Vega0.0109 Time Value2.55 Open Interest0 Rho0.0017 Delta / Theta-9.8572 SDP Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250221\|18.00P Delta-0.8493 Imp Vol0.5838 Bid0.05 Gamma0.1163 Theoretical2.53 Ask5 Theta-0.0123 Intrinsic Value2.55 Volume0 Vega0.0081 Time Value-2.55 Open Interest0 Rho-0.0054 Delta / Theta68.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDP Comments

Write your thoughts about ProShares UltraShort Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.53	-64.55	-1.03%
Nikkei 225	39,032.50	+223.50	+0.58%
Shanghai	3,254.12	+24.63	+0.76%
US 500	6,072.7	+11.2	+0.19%
US Tech 100	21,697.7	+39.5	+0.18%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.610	+0.168	+0.16%

Crude Oil WTI	71.17	+0.14	+0.20%
Brent Oil	74.67	+0.06	+0.08%
Natural Gas	3.314	-0.034	-1.02%
Gold	2,887.14	-5.86	-0.20%
Silver	32.697	-0.279	-0.85%
US Soybeans	1,058.62	-0.13	-0.01%
Copper	4.4935	+0.0565	+1.27%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.424	+0.004	+0.09%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.62	-0.29	-1.82%