Breaking News

ProShares UltraShort Utilities (SDP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.71 +0.12 +0.77%

08/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 10,506
Bid/Ask: 0.00 / 0.00
Day's Range: 15.49 - 15.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Utilities Options Chain

Get free option data for SDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9	0	1.00	0	0%	0	0.75	0
SDP Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|1.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0 SDP Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|1.00P Delta-0.0095 Imp Vol11.4913 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0298 Intrinsic Value-14.71 Volume0 Vega0.0008 Time Value14.71 Open Interest0 Rho-0.0002 Delta / Theta0.3178
0	0%	3.5	8	0	2.00	0	0%	0	0.75	0
SDP Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|2.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value13.71 Volume0 Vega0 Time Value-13.71 Open Interest0 Rho0 Delta / Theta0 SDP Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|2.00P Delta-0.0192 Imp Vol7.8915 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-13.71 Volume0 Vega0.0015 Time Value13.71 Open Interest0 Rho-0.0003 Delta / Theta0.5096
0	0%	2.65	7	0	3.00	0	0%	0	0.75	0
SDP Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|3.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value12.71 Volume0 Vega0 Time Value-12.71 Open Interest0 Rho0 Delta / Theta0 SDP Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|3.00P Delta-0.0275 Imp Vol6.2163 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-12.71 Volume0 Vega0.0021 Time Value12.71 Open Interest0 Rho-0.0003 Delta / Theta0.6848
					15.71	Price @ Feb 07, 2025 21:05 GMT
0	0%	0	0.75	0	16.00	0.45	0%	0	4.8	0
SDP Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|16.00C Delta0.4095 Imp Vol0.4079 Bid0 Gamma0.2911 Theoretical0.38 Ask0.75 Theta-0.0165 Intrinsic Value-0.29 Volume0 Vega0.0127 Time Value0.29 Open Interest0 Rho0.0026 Delta / Theta-24.7861 SDP Put 16.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolSDP\|20250221\|16.00P Delta-0.4557 Imp Vol1.6858 Bid0 Gamma0.0719 Theoretical2.4 Ask4.8 Theta-0.0677 Intrinsic Value0.29 Volume0 Vega0.013 Time Value0.16 Open Interest1 Rho-0.0036 Delta / Theta6.7357
0	0%	0	0.75	0	17.00	1	0%	0	4.8	0
SDP Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|17.00C Delta0.2954 Imp Vol0.6598 Bid0 Gamma0.1599 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-1.29 Volume0 Vega0.0113 Time Value1.29 Open Interest0 Rho0.0019 Delta / Theta-12.5708 SDP Put 17.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSDP\|20250221\|17.00P Delta-0.5824 Imp Vol1.1996 Bid0 Gamma0.0996 Theoretical2.4 Ask4.8 Theta-0.0471 Intrinsic Value1.29 Volume0 Vega0.0128 Time Value-0.29 Open Interest7 Rho-0.0043 Delta / Theta12.3575
0	0%	0	4.8	0	18.00	0	0%	8	12.5	0
SDP Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250221\|18.00C Delta0.4961 Imp Vol2.4949 Bid0 Gamma0.0489 Theoretical2.4 Ask4.8 Theta-0.1018 Intrinsic Value-2.29 Volume0 Vega0.013 Time Value2.29 Open Interest0 Rho0.0023 Delta / Theta-4.8737 SDP Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSDP1\|20250221\|18.00P Delta-0.2611 Imp Vol7.0272 Bid8 Gamma0.0141 Theoretical10.25 Ask12.5 Theta-0.2321 Intrinsic Value2.29 Volume0 Vega0.0106 Time Value-2.29 Open Interest0 Rho-0.0052 Delta / Theta1.1245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDP Comments

Write your thoughts about ProShares UltraShort Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.71	+0.12	+0.77%