Breaking News

ProShares UltraShort Technology (REW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.34 -0.48 -3.74%

03:59:59 - Closed. Currency in USD

After Hours

12.34

-0.00

-0.00%

4:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 57,080
Bid/Ask: 0.00 / 0.00
Day's Range: 12.25 - 13.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Technology Options Chain

Get free option data for REW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.6	0	1.00	0	0%	0	1.3	0
REW Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value-11.34 Open Interest0 Rho0 Delta / Theta0 REW Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	10.9	0	2.00	0	0%	0	1.3	0
REW Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|2.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value-10.34 Open Interest0 Rho0 Delta / Theta0 REW Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|2.00P Delta-0.0285 Imp Vol14.7326 Bid0 Gamma0.0028 Theoretical0.65 Ask1.3 Theta-0.1276 Intrinsic Value-10.34 Volume0 Vega0.001 Time Value10.34 Open Interest0 Rho-0.0002 Delta / Theta0.2233
0	0%	8.8	10.3	0	3.00	0	0%	0	1.3	0
REW Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|3.00C Delta0.9512 Imp Vol9.9381 Bid8.8 Gamma0.0055 Theoretical9.55 Ask10.3 Theta-0.0739 Intrinsic Value9.34 Volume0 Vega0.0012 Time Value-9.34 Open Interest0 Rho0.0002 Delta / Theta-12.8692 REW Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|3.00P Delta-0.045 Imp Vol11.1413 Bid0 Gamma0.0054 Theoretical0.65 Ask1.3 Theta-0.1413 Intrinsic Value-9.34 Volume0 Vega0.0015 Time Value9.34 Open Interest0 Rho-0.0002 Delta / Theta0.3188
					12.34	Price @ Apr 11, 2025 20:31 GMT
0	0%	0	0.65	0	13.00	0	0%	0.65	1.35	0
REW Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|13.00C Delta0.3096 Imp Vol1.1568 Bid0 Gamma0.1983 Theoretical0.33 Ask0.65 Theta-0.0345 Intrinsic Value-0.66 Volume0 Vega0.0054 Time Value0.66 Open Interest0 Rho0.0004 Delta / Theta-8.9863 REW Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|13.00P Delta-0.7156 Imp Vol0.9927 Bid0.65 Gamma0.1984 Theoretical1.35 Ask1.35 Theta-0.094 Intrinsic Value0.66 Volume0 Vega0.0049 Time Value-0.66 Open Interest0 Rho-0.0017 Delta / Theta7.6129
0	0%	0	1	0	14.00	0	0%	0.95	3	0
REW Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|14.00C Delta0.296 Imp Vol1.9369 Bid0 Gamma0.1138 Theoretical0.5 Ask1 Theta-0.0681 Intrinsic Value-1.66 Volume0 Vega0.0053 Time Value1.66 Open Interest0 Rho0.0004 Delta / Theta-4.3488 REW Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|14.00P Delta-0.6025 Imp Vol2.6365 Bid0.95 Gamma0.0878 Theoretical3 Ask3 Theta-0.1714 Intrinsic Value1.66 Volume0 Vega0.0058 Time Value-1.66 Open Interest0 Rho-0.0017 Delta / Theta3.5154
0	0%	0	1.1	0	15.00	0	0%	2.5	3.4	0
REW Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|15.00C Delta0.2728 Imp Vol2.4217 Bid0 Gamma0.0869 Theoretical0.55 Ask1.1 Theta-0.0866 Intrinsic Value-2.66 Volume0 Vega0.0052 Time Value2.66 Open Interest0 Rho0.0004 Delta / Theta-3.1505 REW Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolREW\|20250417\|15.00P Delta-0.7771 Imp Vol1.8555 Bid2.5 Gamma0.0903 Theoretical3.4 Ask3.4 Theta-0.1223 Intrinsic Value2.66 Volume0 Vega0.0042 Time Value-2.66 Open Interest0 Rho-0.0021 Delta / Theta6.355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REW Comments

Write your thoughts about ProShares UltraShort Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.89	-0.72	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.970	+0.123	+3.20%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 30Y	4.879	+0.030	+0.62%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.77	+3.59	+3.45%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	12.34	-0.48	-3.74%
	Sanlam Namibia Pr.	9.139	-0.221	-2.37%