Breaking News

ProShares UltraShort Russell2000 (TWM)

	Symbol	Exchange	Currency
	TWM	NYSE	USD	Real-time
	TWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.29 -0.94 -2.23%

05:00:09 - Closed. Currency in USD

After Hours

41.08

-0.21

-0.51%

8:26:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 192,569
Bid/Ask: 0.00 / 0.00
Day's Range: 41.28 - 42.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.5	0	30.00	0	0%	0	0.5	0
TWM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00C Delta0.8885 Imp Vol1.7018 Bid10.1 Gamma0.0127 Theoretical11.8 Ask13.5 Theta-0.0384 Intrinsic Value11.31 Volume0 Vega0.0134 Time Value-11.31 Open Interest0 Rho0.0032 Delta / Theta-23.1184 TWM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00P Delta-0.0646 Imp Vol0.9352 Bid0 Gamma0.0153 Theoretical0.25 Ask0.5 Theta-0.0403 Intrinsic Value-11.31 Volume0 Vega0.0108 Time Value11.31 Open Interest0 Rho-0.0013 Delta / Theta1.6014
0	0%	10	11.7	0	31.00	0	0%	0	0.5	0
TWM Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00C Delta0.8712 Imp Vol1.6146 Bid10 Gamma0.0149 Theoretical10.85 Ask11.7 Theta-0.0406 Intrinsic Value10.31 Volume0 Vega0.0151 Time Value-10.31 Open Interest0 Rho0.0035 Delta / Theta-21.4476 TWM Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00P Delta-0.0707 Imp Vol0.8459 Bid0 Gamma0.0182 Theoretical0.25 Ask0.5 Theta-0.0402 Intrinsic Value-10.31 Volume0 Vega0.0116 Time Value10.31 Open Interest0 Rho-0.0014 Delta / Theta1.7592
0	0%	8.3	10.2	0	32.00	0.2	0%	0	0.7	0
TWM Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|32.00C Delta0.821 Imp Vol1.6857 Bid8.3 Gamma0.018 Theoretical10.2 Ask10.2 Theta-0.0589 Intrinsic Value9.31 Volume0 Vega0.0197 Time Value-9.31 Open Interest0 Rho0.0045 Delta / Theta-13.9457 TWM Put 32.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTWM\|20250221\|32.00P Delta-0.0948 Imp Vol0.8322 Bid0 Gamma0.023 Theoretical0.35 Ask0.7 Theta-0.0503 Intrinsic Value-9.31 Volume0 Vega0.0145 Time Value9.51 Open Interest1 Rho-0.0019 Delta / Theta1.8839
					41.31	Price @ Feb 05, 2025 21:14 GMT
1.67	0%	0.85	1.2	0	42.00	1.8	0%	1.3	1.9	0
TWM Call 42.00 Exp: Feb 21, 2025 Last: 1.67 Chg.: 0% SymbolTWM\|20250221\|42.00C Delta0.3733 Imp Vol0.5515 Bid0.85 Gamma0.084 Theoretical1.03 Ask1.2 Theta-0.0223 Intrinsic Value-0.69 Volume0 Vega0.0302 Time Value2.36 Open Interest1 Rho0.0038 Delta / Theta-16.7545 TWM Put 42.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolTWM\|20250221\|42.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value0.69 Volume0 Vega0 Time Value1.11 Open Interest3 Rho0 Delta / Theta0
0	0%	0.5	0.9	0	43.00	0	0%	1.8	2.45	0
TWM Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00C Delta0.2804 Imp Vol0.5421 Bid0.5 Gamma0.0755 Theoretical0.7 Ask0.9 Theta-0.0217 Intrinsic Value-1.69 Volume0 Vega0.0274 Time Value1.69 Open Interest0 Rho0.0031 Delta / Theta-12.9246 TWM Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value-1.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	0.65	0	44.00	1.6	0%	2.55	3.3	0
TWM Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|44.00C Delta0.1873 Imp Vol0.506 Bid0.15 Gamma0.0641 Theoretical0.4 Ask0.65 Theta-0.017 Intrinsic Value-2.69 Volume0 Vega0.0223 Time Value2.69 Open Interest0 Rho0.0023 Delta / Theta-11.0281 TWM Put 44.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolTWM\|20250221\|44.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-1.09 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,271.43	+41.94	+1.30%
US 500	6,072.5	+11.0	+0.18%
US Tech 100	21,695.6	+37.4	+0.17%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.645	+0.203	+0.19%

Crude Oil WTI	71.35	+0.32	+0.45%
Brent Oil	74.88	+0.27	+0.36%
Natural Gas	3.356	+0.008	+0.24%
Gold	2,881.56	-11.44	-0.40%
Silver	32.645	-0.331	-1.00%
US Soybeans	1,063.62	+4.87	+0.46%
Copper	4.5035	+0.0665	+1.50%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.651	+0.009	+0.19%
Germany 10Y	2.3705	+0.0095	+0.40%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	41.29	-0.94	-2.23%