Breaking News

ProShares UltraShort Russell2000 (TWM)

	Symbol	Exchange	Currency
	TWM	NYSE	USD	Real-time
	TWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.42 +0.80 +1.92%

01/02 - Closed. Currency in USD

After Hours

42.55

+0.13

+0.31%

8:24:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 638,662
Bid/Ask: 0.00 / 0.00
Day's Range: 41.03 - 42.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.1	0	30.00	0	0%	0	0.5	0
TWM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00C Delta0.8376 Imp Vol1.8958 Bid10.7 Gamma0.0126 Theoretical13.1 Ask13.1 Theta-0.0514 Intrinsic Value12.42 Volume0 Vega0.0209 Time Value-12.42 Open Interest0 Rho0.0052 Delta / Theta-16.3074 TWM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00P Delta-0.0626 Imp Vol0.8264 Bid0 Gamma0.0144 Theoretical0.25 Ask0.5 Theta-0.0327 Intrinsic Value-12.42 Volume0 Vega0.0123 Time Value12.42 Open Interest0 Rho-0.0017 Delta / Theta1.9144
0	0%	9.7	12.6	0	31.00	0	0%	0	0.5	0
TWM Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00C Delta0.7937 Imp Vol1.9901 Bid9.7 Gamma0.014 Theoretical12.6 Ask12.6 Theta-0.0676 Intrinsic Value11.42 Volume0 Vega0.0251 Time Value-11.42 Open Interest0 Rho0.0062 Delta / Theta-11.7443 TWM Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00P Delta-0.0685 Imp Vol0.7486 Bid0 Gamma0.0171 Theoretical0.25 Ask0.5 Theta-0.0328 Intrinsic Value-11.42 Volume0 Vega0.0132 Time Value11.42 Open Interest0 Rho-0.0018 Delta / Theta2.0884
0	0%	8.8	11.6	0	32.00	0.2	0%	0	2.15	0
TWM Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|32.00C Delta0.7811 Imp Vol1.863 Bid8.8 Gamma0.0155 Theoretical11.6 Ask11.6 Theta-0.0648 Intrinsic Value10.42 Volume0 Vega0.0261 Time Value-10.42 Open Interest0 Rho0.0063 Delta / Theta-12.0465 TWM Put 32.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTWM\|20250221\|32.00P Delta-0.1603 Imp Vol1.0861 Bid0 Gamma0.0216 Theoretical1.08 Ask2.15 Theta-0.0841 Intrinsic Value-10.42 Volume0 Vega0.0241 Time Value10.62 Open Interest1 Rho-0.0045 Delta / Theta1.907
					42.42	Price @ Jan 31, 2025 21:14 GMT
0	0%	1.05	1.65	0	43.00	0	0%	1	2.55	0
TWM Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00C Delta0.376 Imp Vol0.6233 Bid1.05 Gamma0.0634 Theoretical1.35 Ask1.65 Theta-0.022 Intrinsic Value-0.58 Volume0 Vega0.0352 Time Value0.58 Open Interest0 Rho0.005 Delta / Theta-17.0713 TWM Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0.65	1.25	0	44.00	1.47	0%	1.35	3.2	0
TWM Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|44.00C Delta0.2994 Imp Vol0.5943 Bid0.65 Gamma0.0607 Theoretical0.95 Ask1.25 Theta-0.0207 Intrinsic Value-1.58 Volume0 Vega0.0325 Time Value1.58 Open Interest0 Rho0.0042 Delta / Theta-14.4899 TWM Put 44.00 Exp: Feb 21, 2025 Last: 1.47 Chg.: 0% SymbolTWM\|20250221\|44.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value-0.11 Open Interest10 Rho0 Delta / Theta0
0.45	0%	0	0.85	0	45.00	1.82	0%	2.75	4.3	0
TWM Call 45.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolTWM\|20250221\|45.00C Delta0.1831 Imp Vol0.4883 Bid0 Gamma0.0565 Theoretical0.43 Ask0.85 Theta-0.0124 Intrinsic Value-2.58 Volume0 Vega0.0252 Time Value3.03 Open Interest5 Rho0.0029 Delta / Theta-14.802 TWM Put 45.00 Exp: Feb 21, 2025 Last: 1.82 Chg.: 0% SymbolTWM\|20250221\|45.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-0.76 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	42.42	+0.80	+1.92%
	UniFavorit: Aktie.	179.830	+1.150	+0.64%