ProShares UltraPro Short S&P500 (SPXU)

NYSE
13.14
-0.52(-3.81%)
After Hours
13.20
+0.06(+0.46%)
- Real-time Data
  • Volume:
    36,338,574
  • Bid/Ask:
    13.19/13.20
  • Day's Range:
    13.02 - 13.92

SPXU Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
13.1413.7813.9213.0236.36M-3.81%
13.6613.6713.8513.5322.75M+1.64%
13.4413.4913.5512.9938.45M+3.38%
13.0013.1813.3912.8540.96M-4.34%
13.5914.1614.4613.2840.89M-3.21%
14.0414.6114.6514.0218.45M-4.16%
14.6514.4314.7014.1926.93M+3.68%
14.1314.3314.3613.8632.39M-0.70%
14.2314.3914.7414.2034.86M-3.07%
14.6815.1715.4314.6442.04M-0.07%
14.6914.8414.9714.5830.75M+0.27%
14.6515.0815.2014.4134.70M-3.62%
15.2015.9016.1115.1629.35M-5.30%
16.0515.9816.2315.7731.58M+2.29%
15.6914.8515.7314.7331.43M+4.81%
14.9714.9115.0714.7118.72M+0.40%
14.9115.4515.4914.8324.94M-1.00%
15.0615.1115.5914.8933.66M-0.92%
15.2015.5915.7115.2020.68M-3.80%
15.8016.2216.3415.7923.88M-1.99%
16.1215.8316.1615.4129.27M0.00%
Highest: 16.34Lowest: 12.85Difference: 3.49Average: 14.61Change %: -18.49