Breaking News

ProShares Ultra Yen (YCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.25 +0.13 +0.59%

22/02 - Closed. Currency in USD

Pre Market

21.96

-0.16

-0.74%

21:36:21 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Currency

Volume: 213,816
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Yen Options Chain

Get free option data for YCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Yen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.5	0	17.00	0	0%	0	0.1	0
YCL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250321\|17.00C Delta0.8276 Imp Vol0.805 Bid3.3 Gamma0.0477 Theoretical4.5 Ask4.5 Theta-0.02 Intrinsic Value3.81 Volume0 Vega0.017 Time Value-3.81 Open Interest0 Rho0.0129 Delta / Theta-41.4172 YCL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250321\|17.00P Delta-0.0439 Imp Vol0.3993 Bid0 Gamma0.035 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-3.81 Volume0 Vega0.0062 Time Value3.81 Open Interest0 Rho-0.0009 Delta / Theta13.6172
2.8	0%	2.3	3.5	0	18.00	0.23	0%	0	0.1	0
YCL Call 18.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolYCL\|20250321\|18.00C Delta0.7966 Imp Vol0.6598 Bid2.3 Gamma0.0645 Theoretical3.5 Ask3.5 Theta-0.0183 Intrinsic Value2.81 Volume0 Vega0.0188 Time Value-0.01 Open Interest96 Rho0.0133 Delta / Theta-43.467 YCL Put 18.00 Exp: Mar 21, 2025 Last: 0.23 Chg.: 0% SymbolYCL\|20250321\|18.00P Delta-0.0554 Imp Vol0.3084 Bid0 Gamma0.0546 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-2.81 Volume0 Vega0.0074 Time Value3.04 Open Interest1 Rho-0.0011 Delta / Theta18.6944
2.2	0%	1.35	2.55	0	19.00	0	0%	0	0.15	0
YCL Call 19.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 0% SymbolYCL\|20250321\|19.00C Delta0.9972 Imp Vol0.1118 Bid1.35 Gamma0.0115 Theoretical1.95 Ask2.55 Theta-0.0023 Intrinsic Value1.81 Volume0 Vega0.0006 Time Value0.39 Open Interest64 Rho0.0191 Delta / Theta-424.5287 YCL Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolYCL\|20250321\|19.00P Delta-0.0962 Imp Vol0.2425 Bid0 Gamma0.1061 Theoretical0.08 Ask0.15 Theta-0.0035 Intrinsic Value-1.81 Volume0 Vega0.0113 Time Value1.81 Open Interest0 Rho-0.0019 Delta / Theta27.6092
					20.81	Price @ Feb 12, 2025 21:05 GMT
0.58	-22.67%	0.3	0.8	25	21.00	0.45	0%	0.3	1	0
YCL Call 21.00 Exp: Mar 21, 2025 Last: 0.58 Chg.: -22.67% SymbolYCL\|20250321\|21.00C Delta0.5033 Imp Vol0.2265 Bid0.3 Gamma0.2652 Theoretical0.58 Ask0.8 Theta-0.0093 Intrinsic Value-0.19 Volume25 Vega0.0265 Time Value0.77 Open Interest254 Rho0.0101 Delta / Theta-54.1142 YCL Put 21.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolYCL\|20250321\|21.00P Delta-0.5036 Imp Vol0.2341 Bid0.3 Gamma0.2603 Theoretical0.65 Ask1 Theta-0.0073 Intrinsic Value0.19 Volume0 Vega0.0264 Time Value0.26 Open Interest9 Rho-0.009 Delta / Theta69.0838
0.3	-23.08%	0.05	0.3	50	22.00	0.55	0%	0.95	1.45	0
YCL Call 22.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: -23.08% SymbolYCL\|20250321\|22.00C Delta0.2911 Imp Vol0.2578 Bid0.05 Gamma0.2003 Theoretical0.3 Ask0.3 Theta-0.0086 Intrinsic Value-1.19 Volume50 Vega0.0228 Time Value1.49 Open Interest799 Rho0.0059 Delta / Theta-33.7381 YCL Put 22.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolYCL\|20250321\|22.00P Delta-0.826 Imp Vol0.1794 Bid0.95 Gamma0.227 Theoretical1.2 Ask1.45 Theta-0.0029 Intrinsic Value1.19 Volume0 Vega0.0165 Time Value-0.64 Open Interest2 Rho-0.0094 Delta / Theta286.7234
0.05	0%	0.1	0.15	0	23.00	2.15	0%	1.8	2.65	7
YCL Call 23.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolYCL\|20250321\|23.00C Delta0.144 Imp Vol0.2643 Bid0.1 Gamma0.1292 Theoretical0.13 Ask0.15 Theta-0.0057 Intrinsic Value-2.19 Volume0 Vega0.0151 Time Value2.24 Open Interest1,110 Rho0.0029 Delta / Theta-25.1315 YCL Put 23.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolYCL\|20250321\|23.00P Delta-0.9373 Imp Vol0.2228 Bid1.8 Gamma0.0879 Theoretical2.15 Ask2.65 Theta-0.0015 Intrinsic Value2.19 Volume7 Vega0.0076 Time Value-0.04 Open Interest13 Rho-0.0063 Delta / Theta613.3855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YCL Comments

Write your thoughts about ProShares Ultra Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Y.	22.25	+0.13	+0.59%