Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.39 -0.91 -1.21%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 20,887
Bid/Ask: 0.00 / 0.00
Day's Range: 73.76 - 74.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	35.3	0	40.00	0	0%	0	0.75	0
ROM Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|40.00C Delta0.9673 Imp Vol4.0967 Bid33.5 Gamma0.0027 Theoretical34.4 Ask35.3 Theta-0.3393 Intrinsic Value34.34 Volume0 Vega0.0049 Time Value-34.34 Open Interest0 Rho0.0031 Delta / Theta-2.8508 ROM Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|40.00P Delta-0.0311 Imp Vol4.0335 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.3155 Intrinsic Value-34.34 Volume0 Vega0.0047 Time Value34.34 Open Interest0 Rho-0.0002 Delta / Theta0.0985
0	0%	28.4	29.8	0	45.00	0	0%	0	0.75	0
ROM Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|45.00C Delta0.985 Imp Vol2.6769 Bid28.4 Gamma0.0021 Theoretical29.1 Ask29.8 Theta-0.1185 Intrinsic Value29.34 Volume0 Vega0.0025 Time Value-29.34 Open Interest0 Rho0.0036 Delta / Theta-8.3156 ROM Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|45.00P Delta-0.0371 Imp Vol3.3608 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.3043 Intrinsic Value-29.34 Volume0 Vega0.0054 Time Value29.34 Open Interest0 Rho-0.0002 Delta / Theta0.122
0	0%	23.4	25.2	0	50.00	0	0%	0	0.75	0
ROM Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|50.00C Delta0.9611 Imp Vol2.6298 Bid23.4 Gamma0.0048 Theoretical24.3 Ask25.2 Theta-0.2532 Intrinsic Value24.34 Volume0 Vega0.0056 Time Value-24.34 Open Interest0 Rho0.0038 Delta / Theta-3.7952 ROM Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|50.00P Delta-0.0449 Imp Vol2.7521 Bid0 Gamma0.0051 Theoretical0.37 Ask0.75 Theta-0.2907 Intrinsic Value-24.34 Volume0 Vega0.0063 Time Value24.34 Open Interest1 Rho-0.0003 Delta / Theta0.1545
					74.34	Price @ Dec 17, 2024 21:15 GMT
1	0%	0.6	1	0	75.00	1.49	0%	1.5	2	20
ROM Call 75.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolROM\|20241220\|75.00C Delta0.382 Imp Vol0.4578 Bid0.6 Gamma0.1242 Theoretical0.8 Ask1 Theta-0.1986 Intrinsic Value-0.66 Volume0 Vega0.0256 Time Value1.66 Open Interest26 Rho0.0023 Delta / Theta-1.9238 ROM Put 75.00 Exp: Dec 20, 2024 Last: 1.49 Chg.: 0% SymbolROM\|20241220\|75.00P Delta-0.6242 Imp Vol0.4403 Bid1.5 Gamma0.1288 Theoretical1.75 Ask2 Theta-0.1817 Intrinsic Value0.66 Volume20 Vega0.0254 Time Value0.83 Open Interest20 Rho-0.0033 Delta / Theta3.4351
0	0%	0	1.65	0	76.00	0	0%	2.15	3	0
ROM Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|76.00C Delta0.3228 Imp Vol0.6016 Bid0 Gamma0.089 Theoretical0.83 Ask1.65 Theta-0.2442 Intrinsic Value-1.66 Volume0 Vega0.0241 Time Value1.66 Open Interest0 Rho0.0019 Delta / Theta-1.3218 ROM Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|76.00P Delta-0.7158 Imp Vol0.4972 Bid2.15 Gamma0.102 Theoretical2.58 Ask3 Theta-0.1828 Intrinsic Value1.66 Volume0 Vega0.0227 Time Value-1.66 Open Interest0 Rho-0.0037 Delta / Theta3.9163
1.2	0%	0	0.5	0	77.00	0	0%	2.3	3.6	0
ROM Call 77.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolROM\|20241220\|77.00C Delta0.1638 Imp Vol0.4377 Bid0 Gamma0.0841 Theoretical0.25 Ask0.5 Theta-0.1223 Intrinsic Value-2.66 Volume0 Vega0.0166 Time Value3.86 Open Interest35 Rho0.001 Delta / Theta-1.3386 ROM Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolROM\|20241220\|77.00P Delta-0.7511 Imp Vol0.6219 Bid2.3 Gamma0.0762 Theoretical3.6 Ask3.6 Theta-0.2144 Intrinsic Value2.66 Volume0 Vega0.0213 Time Value-2.66 Open Interest0 Rho-0.0039 Delta / Theta3.5029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,055.8	+5.2	+0.09%
US Tech 100	22,006.2	+5.9	+0.03%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.550	-0.113	-0.11%

Crude Oil WTI	69.87	-0.21	-0.30%
Brent Oil	73.39	+0.20	+0.27%
Natural Gas	3.341	-0.027	-0.80%
Gold	2,661.44	-0.56	-0.02%
Silver	30.885	-0.036	-0.12%
US Soybeans	969.50	-7.25	-0.74%
Copper	4.1262	-0.0208	-0.50%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.238	-0.003	-0.06%
U.S. 10Y	4.385	0.000	0.00%
U.S. 30Y	4.575	-0.004	-0.09%
Germany 10Y	2.2310	-0.0010	-0.04%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra T.	74.39	-0.91	-1.21%