Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.95 -3.98 -5.38%

22/02 - Closed. Currency in USD

After Hours

69.95

0.00

0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 51,715
Bid/Ask: 0.00 / 0.00
Day's Range: 69.88 - 74.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	31.6	0	40.00	0	0%	0	0.75	0
ROM Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|40.00C Delta0.9389 Imp Vol1.3464 Bid29.6 Gamma0.004 Theoretical31.6 Ask31.6 Theta-0.0534 Intrinsic Value30.67 Volume0 Vega0.0271 Time Value-30.67 Open Interest0 Rho0.035 Delta / Theta-17.5969 ROM Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|40.00P Delta-0.0342 Imp Vol1.0864 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-30.67 Volume0 Vega0.017 Time Value30.67 Open Interest0 Rho-0.0026 Delta / Theta1.3864
0	0%	24.7	26.8	0	45.00	0	0%	0	0.75	0
ROM Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|45.00C Delta0.9861 Imp Vol0.6791 Bid24.7 Gamma0.0023 Theoretical25.75 Ask26.8 Theta-0.0124 Intrinsic Value25.67 Volume0 Vega0.0079 Time Value-25.67 Open Interest0 Rho0.0443 Delta / Theta-79.5344 ROM Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|45.00P Delta-0.0414 Imp Vol0.8927 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-25.67 Volume0 Vega0.0199 Time Value25.67 Open Interest0 Rho-0.0031 Delta / Theta1.7523
0	0%	19.7	21.4	0	50.00	0	0%	0	0.75	0
ROM Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|50.00C Delta0.9247 Imp Vol0.8369 Bid19.7 Gamma0.0076 Theoretical21.4 Ask21.4 Theta-0.0412 Intrinsic Value20.67 Volume0 Vega0.0318 Time Value-20.67 Open Interest0 Rho0.0444 Delta / Theta-22.4693 ROM Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|50.00P Delta-0.0509 Imp Vol0.7167 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0223 Intrinsic Value-20.67 Volume0 Vega0.0235 Time Value20.67 Open Interest0 Rho-0.0037 Delta / Theta2.2827
					70.67	Price @ Feb 12, 2025 21:15 GMT
2.17	0%	3.4	4.1	0	71.00	0	0%	3.5	4.2	0
ROM Call 71.00 Exp: Mar 21, 2025 Last: 2.17 Chg.: 0% SymbolROM\|20250321\|71.00C Delta0.5185 Imp Vol0.4305 Bid3.4 Gamma0.0413 Theoretical3.75 Ask4.1 Theta-0.0559 Intrinsic Value-0.33 Volume0 Vega0.0894 Time Value2.5 Open Interest0 Rho0.0332 Delta / Theta-9.2759 ROM Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|71.00P Delta-0.4864 Imp Vol0.415 Bid3.5 Gamma0.0431 Theoretical3.85 Ask4.2 Theta-0.0464 Intrinsic Value0.33 Volume0 Vega0.0894 Time Value-0.33 Open Interest0 Rho-0.0322 Delta / Theta10.493
3.24	0%	2.85	3.3	0	72.00	0	0%	3.8	4.7	0
ROM Call 72.00 Exp: Mar 21, 2025 Last: 3.24 Chg.: 0% SymbolROM\|20250321\|72.00C Delta0.4729 Imp Vol0.4044 Bid2.85 Gamma0.0439 Theoretical3.08 Ask3.3 Theta-0.0524 Intrinsic Value-1.33 Volume0 Vega0.0893 Time Value4.57 Open Interest2 Rho0.0307 Delta / Theta-9.0289 ROM Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|72.00P Delta-0.5328 Imp Vol0.3973 Bid3.8 Gamma0.045 Theoretical4.25 Ask4.7 Theta-0.0438 Intrinsic Value1.33 Volume0 Vega0.0891 Time Value-1.33 Open Interest0 Rho-0.0346 Delta / Theta12.1706
0	0%	2.35	2.8	0	73.00	0	0%	4.6	5.1	0
ROM Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|73.00C Delta0.4271 Imp Vol0.393 Bid2.35 Gamma0.0445 Theoretical2.57 Ask2.8 Theta-0.05 Intrinsic Value-2.33 Volume0 Vega0.088 Time Value2.33 Open Interest0 Rho0.0279 Delta / Theta-8.5428 ROM Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolROM\|20250321\|73.00P Delta-0.577 Imp Vol0.397 Bid4.6 Gamma0.0444 Theoretical4.85 Ask5.1 Theta-0.0428 Intrinsic Value2.33 Volume0 Vega0.0876 Time Value-2.33 Open Interest0 Rho-0.0363 Delta / Theta13.4931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra T.	69.95	-3.98	-5.38%