Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.53 -0.55 -0.76%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 19,083
Bid/Ask: 0.00 / 0.00
Day's Range: 71.29 - 72.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.6	0%	40.9	42.8	0	30.00	0	0%	0	1.3	0
ROM Call 30.00 Exp: Nov 15, 2024 Last: 33.6 Chg.: 0% SymbolROM\|20241115\|30.00C Delta0.9797 Imp Vol9.1907 Bid40.9 Gamma0.0014 Theoretical41.85 Ask42.8 Theta-0.848 Intrinsic Value41.34 Volume0 Vega0.0018 Time Value-7.74 Open Interest1 Rho0.0008 Delta / Theta-1.1553 ROM Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|30.00P Delta-0.0333 Imp Vol10.6784 Bid0 Gamma0.0019 Theoretical0.65 Ask1.3 Theta-1.4821 Intrinsic Value-41.34 Volume0 Vega0.0028 Time Value41.34 Open Interest0 Rho-0.0001 Delta / Theta0.0225
0	0%	35.9	37.8	0	35.00	0	0%	0	0.75	0
ROM Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|35.00C Delta0.9758 Imp Vol7.713 Bid35.9 Gamma0.002 Theoretical36.85 Ask37.8 Theta-0.8271 Intrinsic Value36.34 Volume0 Vega0.0021 Time Value-36.34 Open Interest0 Rho0.0009 Delta / Theta-1.1798 ROM Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|35.00P Delta-0.0279 Imp Vol8.0199 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.9606 Intrinsic Value-36.34 Volume0 Vega0.0024 Time Value36.34 Open Interest0 Rho-0.0001 Delta / Theta0.029
0	0%	30.9	32.8	0	40.00	0	0%	0	0.75	0
ROM Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|40.00C Delta0.971 Imp Vol6.4312 Bid30.9 Gamma0.0027 Theoretical31.85 Ask32.8 Theta-0.8014 Intrinsic Value31.34 Volume0 Vega0.0025 Time Value-31.34 Open Interest0 Rho0.001 Delta / Theta-1.2116 ROM Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|40.00P Delta-0.0333 Imp Vol6.6981 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.9307 Intrinsic Value-31.34 Volume0 Vega0.0028 Time Value31.34 Open Interest0 Rho-0.0001 Delta / Theta0.0358
					71.34	Price @ Nov 14, 2024 20:56 GMT
0.66	0%	0.3	0.6	1	72.00	0	0%	0.6	1.05	0
ROM Call 72.00 Exp: Nov 15, 2024 Last: 0.66 Chg.: 0% SymbolROM\|20241115\|72.00C Delta0.3955 Imp Vol0.4342 Bid0.3 Gamma0.2369 Theoretical0.45 Ask0.6 Theta-0.3168 Intrinsic Value-0.66 Volume1 Vega0.0144 Time Value1.32 Open Interest4 Rho0.0008 Delta / Theta-1.2487 ROM Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|72.00P Delta-0.6205 Imp Vol0.3809 Bid0.6 Gamma0.2673 Theoretical0.83 Ask1.05 Theta-0.2664 Intrinsic Value0.66 Volume0 Vega0.0143 Time Value-0.66 Open Interest0 Rho-0.0011 Delta / Theta2.3293
0.55	0%	0	0.25	0	73.00	0	0%	1.25	1.75	0
ROM Call 73.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolROM\|20241115\|73.00C Delta0.164 Imp Vol0.388 Bid0 Gamma0.1702 Theoretical0.13 Ask0.25 Theta-0.1811 Intrinsic Value-1.66 Volume0 Vega0.0093 Time Value2.21 Open Interest2 Rho0.0003 Delta / Theta-0.9053 ROM Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROM\|20241115\|73.00P Delta-0.9088 Imp Vol0.289 Bid1.25 Gamma0.1535 Theoretical1.5 Ask1.75 Theta-0.0829 Intrinsic Value1.66 Volume0 Vega0.0061 Time Value-1.66 Open Interest0 Rho-0.0012 Delta / Theta10.9687
0.1	0%	0	0.2	10	74.00	8.6	0%	1.8	2.8	0
ROM Call 74.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolROM\|20241115\|74.00C Delta0.1087 Imp Vol0.5159 Bid0 Gamma0.0965 Theoretical0.1 Ask0.2 Theta-0.181 Intrinsic Value-2.66 Volume10 Vega0.007 Time Value2.76 Open Interest20 Rho0.0002 Delta / Theta-0.6002 ROM Put 74.00 Exp: Nov 15, 2024 Last: 8.6 Chg.: 0% SymbolROM\|20241115\|74.00P Delta-0.788 Imp Vol0.7862 Bid1.8 Gamma0.0986 Theoretical2.8 Ask2.8 Theta-0.4203 Intrinsic Value2.66 Volume0 Vega0.0109 Time Value5.94 Open Interest4 Rho-0.0013 Delta / Theta1.8749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,666.03	+108.94	+1.66%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,922.8	-26.4	-0.44%
US Tech 100	20,762.1	-136.6	-0.65%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.607	+0.009	+0.01%

Crude Oil WTI	67.83	-0.87	-1.27%
Brent Oil	71.65	-0.91	-1.25%
Natural Gas	2.706	-0.062	-2.24%
Gold	2,565.80	-7.10	-0.28%
Silver	30.405	-0.164	-0.54%
US Soybeans	990.50	+2.00	+0.20%
Copper	4.0968	+0.0183	+0.45%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.339	+0.045	+1.05%
U.S. 10Y	4.455	+0.033	+0.75%
U.S. 30Y	4.603	+0.020	+0.44%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra T.	71.53	-0.55	-0.76%