Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.20 -0.06 -0.06%

15/02 - Closed. Currency in USD

After Hours

99.20

0.00

0.00%

8:58:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,807,834
Bid/Ask: 0.00 / 0.00
Day's Range: 98.98 - 99.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	49.1	0	50.00	0.04	0%	0	0.05	0
SSO Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250221\|50.00C Delta0.9354 Imp Vol3.3895 Bid45.4 Gamma0.0024 Theoretical49.1 Ask49.1 Theta-0.3676 Intrinsic Value47.23 Volume0 Vega0.0193 Time Value-47.23 Open Interest0 Rho0.0103 Delta / Theta-2.5448 SSO Put 50.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolSSO\|20250221\|50.00P Delta-0.0031 Imp Vol1.624 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-47.23 Volume0 Vega0.0014 Time Value47.27 Open Interest3 Rho-0.0001 Delta / Theta0.2393
0	0%	40.4	44.1	0	55.00	0.05	0%	0	0.05	0
SSO Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250221\|55.00C Delta0.9267 Imp Vol2.9857 Bid40.4 Gamma0.0031 Theoretical44.1 Ask44.1 Theta-0.3576 Intrinsic Value42.23 Volume0 Vega0.0212 Time Value-42.23 Open Interest0 Rho0.0113 Delta / Theta-2.5913 SSO Put 55.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSSO\|20250221\|55.00P Delta-0.0036 Imp Vol1.4075 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-42.23 Volume0 Vega0.0016 Time Value42.28 Open Interest4 Rho-0.0001 Delta / Theta0.2802
37.67	0%	35.4	39.3	0	60.00	0	0%	0	0.7	0
SSO Call 60.00 Exp: Feb 21, 2025 Last: 37.67 Chg.: 0% SymbolSSO\|20250221\|60.00C Delta0.9911 Imp Vol1.3601 Bid35.4 Gamma0.0012 Theoretical37.35 Ask39.3 Theta-0.0347 Intrinsic Value37.23 Volume0 Vega0.0037 Time Value0.44 Open Interest2 Rho0.0146 Delta / Theta-28.5853 SSO Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250221\|60.00P Delta-0.0302 Imp Vol1.7706 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.1023 Intrinsic Value-37.23 Volume0 Vega0.0104 Time Value37.23 Open Interest0 Rho-0.0008 Delta / Theta0.2949
					97.23	Price @ Feb 12, 2025 21:05 GMT
1.67	0%	1.25	1.4	0	97.50	1.7	0%	1.4	1.6	0
SSO Call 97.50 Exp: Feb 21, 2025 Last: 1.67 Chg.: 0% SymbolSSO\|20250221\|97.50C Delta0.4874 Imp Vol0.2315 Bid1.25 Gamma0.1128 Theoretical1.33 Ask1.4 Theta-0.0838 Intrinsic Value-0.27 Volume0 Vega0.0609 Time Value1.94 Open Interest14 Rho0.0114 Delta / Theta-5.819 SSO Put 97.50 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolSSO\|20250221\|97.50P Delta-0.5159 Imp Vol0.2301 Bid1.4 Gamma0.1142 Theoretical1.5 Ask1.6 Theta-0.0726 Intrinsic Value0.27 Volume0 Vega0.0608 Time Value1.43 Open Interest6 Rho-0.0106 Delta / Theta7.1065
1.16	-20%	1	1.1	32	98.00	1.7	-10.05%	1.65	1.8	3
SSO Call 98.00 Exp: Feb 21, 2025 Last: 1.16 Chg.: -20% SymbolSSO\|20250221\|98.00C Delta0.4284 Imp Vol0.2227 Bid1 Gamma0.1154 Theoretical1.05 Ask1.1 Theta-0.079 Intrinsic Value-0.77 Volume32 Vega0.0599 Time Value1.93 Open Interest69 Rho0.01 Delta / Theta-5.4254 SSO Put 98.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: -10.05% SymbolSSO\|20250221\|98.00P Delta-0.5779 Imp Vol0.2169 Bid1.65 Gamma0.1192 Theoretical1.7 Ask1.8 Theta-0.0663 Intrinsic Value0.77 Volume3 Vega0.0597 Time Value0.93 Open Interest6 Rho-0.0116 Delta / Theta8.7185
0.8	0%	0.75	0.9	14	98.50	3.11	32.34%	0.05	3.2	1
SSO Call 98.50 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolSSO\|20250221\|98.50C Delta0.3659 Imp Vol0.2129 Bid0.75 Gamma0.1158 Theoretical0.8 Ask0.9 Theta-0.072 Intrinsic Value-1.27 Volume14 Vega0.0574 Time Value2.07 Open Interest19 Rho0.0086 Delta / Theta-5.0794 SSO Put 98.50 Exp: Feb 21, 2025 Last: 3.11 Chg.: 32.34% SymbolSSO\|20250221\|98.50P Delta-0.5647 Imp Vol0.4031 Bid0.05 Gamma0.0642 Theoretical3.11 Ask3.2 Theta-0.1288 Intrinsic Value1.27 Volume1 Vega0.0601 Time Value1.84 Open Interest17 Rho-0.012 Delta / Theta4.3859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	99.20	-0.06	-0.06%