Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.80 -3.43 -4.02%

03:59:59 - Closed. Currency in USD

Pre Market

80.32

-1.48

-1.81%

18:58:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,878,087
Bid/Ask: 0.00 / 0.00
Day's Range: 81.59 - 84.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.27	0%	24.7	29.3	16	55.00	0	0%	0	2.15	0
SSO Call 55.00 Exp: Apr 04, 2025 Last: 27.27 Chg.: 0% SymbolSSO\|20250404\|55.00C Delta0.9545 Imp Vol1.9852 Bid24.7 Gamma0.0046 Theoretical27.27 Ask29.3 Theta-0.1721 Intrinsic Value26.8 Volume16 Vega0.01 Time Value0.47 Open Interest0 Rho0.0084 Delta / Theta-5.5457 SSO Put 55.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250404\|55.00P Delta-0.0796 Imp Vol2.4842 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.3208 Intrinsic Value-26.8 Volume0 Vega0.0155 Time Value26.8 Open Interest0 Rho-0.0012 Delta / Theta0.2482
22.3	0%	19.6	24.4	16	60.00	0	0%	0	0.05	0
SSO Call 60.00 Exp: Apr 04, 2025 Last: 22.3 Chg.: 0% SymbolSSO\|20250404\|60.00C Delta0.9429 Imp Vol1.6439 Bid19.6 Gamma0.0066 Theoretical22.3 Ask24.4 Theta-0.1712 Intrinsic Value21.8 Volume16 Vega0.012 Time Value0.5 Open Interest0 Rho0.009 Delta / Theta-5.5075 SSO Put 60.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250404\|60.00P Delta-0.0069 Imp Vol1.011 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-21.8 Volume0 Vega0.002 Time Value21.8 Open Interest0 Rho-0.0001 Delta / Theta0.4076
0	0%	15.9	19.5	0	65.00	0	0%	0	2.15	0
SSO Call 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250404\|65.00C Delta0.8977 Imp Vol1.537 Bid15.9 Gamma0.0111 Theoretical17.7 Ask19.5 Theta-0.2462 Intrinsic Value16.8 Volume0 Vega0.0187 Time Value-16.8 Open Interest0 Rho0.0092 Delta / Theta-3.6459 SSO Put 65.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250404\|65.00P Delta-0.1159 Imp Vol1.6496 Bid0 Gamma0.0113 Theoretical1.08 Ask2.15 Theta-0.2802 Intrinsic Value-16.8 Volume0 Vega0.0205 Time Value16.8 Open Interest0 Rho-0.0016 Delta / Theta0.4135
					81.8	Price @ Mar 29, 2025 20:36 GMT
1.95	0%	1.55	2.2	37	82.00	2.2	161.9%	0.95	2.3	6
SSO Call 82.00 Exp: Apr 04, 2025 Last: 1.95 Chg.: 0% SymbolSSO\|20250404\|82.00C Delta0.5012 Imp Vol0.4825 Bid1.55 Gamma0.0789 Theoretical1.95 Ask2.2 Theta-0.1728 Intrinsic Value-0.2 Volume37 Vega0.0418 Time Value2.15 Open Interest13 Rho0.0064 Delta / Theta-2.8995 SSO Put 82.00 Exp: Apr 04, 2025 Last: 2.2 Chg.: 161.9% SymbolSSO\|20250404\|82.00P Delta-0.4986 Imp Vol0.5075 Bid0.95 Gamma0.0751 Theoretical2.2 Ask2.3 Theta-0.1725 Intrinsic Value0.2 Volume6 Vega0.0418 Time Value2 Open Interest6 Rho-0.0061 Delta / Theta2.8904
1.5	0%	1.5	2.05	3	82.50	2.2	238.46%	2.15	3.7	21
SSO Call 82.50 Exp: Apr 04, 2025 Last: 1.5 Chg.: 0% SymbolSSO\|20250404\|82.50C Delta0.4545 Imp Vol0.4292 Bid1.5 Gamma0.0881 Theoretical1.5 Ask2.05 Theta-0.1529 Intrinsic Value-0.7 Volume3 Vega0.0416 Time Value2.2 Open Interest0 Rho0.0059 Delta / Theta-2.9722 SSO Put 82.50 Exp: Apr 04, 2025 Last: 2.2 Chg.: 238.46% SymbolSSO\|20250404\|82.50P Delta-0.5448 Imp Vol0.4422 Bid2.15 Gamma0.0857 Theoretical2.2 Ask3.7 Theta-0.1485 Intrinsic Value0.7 Volume21 Vega0.0416 Time Value1.5 Open Interest1 Rho-0.0065 Delta / Theta3.6698
1.33	-60.88%	1.3	1.65	21	83.00	2.7	0%	2.4	3.3	31
SSO Call 83.00 Exp: Apr 04, 2025 Last: 1.33 Chg.: -60.88% SymbolSSO\|20250404\|83.00C Delta0.4134 Imp Vol0.4379 Bid1.3 Gamma0.0848 Theoretical1.33 Ask1.65 Theta-0.1529 Intrinsic Value-1.2 Volume21 Vega0.0408 Time Value2.53 Open Interest14 Rho0.0053 Delta / Theta-2.7037 SSO Put 83.00 Exp: Apr 04, 2025 Last: 2.7 Chg.: 0% SymbolSSO\|20250404\|83.00P Delta-0.5757 Imp Vol0.4926 Bid2.4 Gamma0.076 Theoretical2.7 Ask3.3 Theta-0.1636 Intrinsic Value1.2 Volume31 Vega0.0411 Time Value1.5 Open Interest14 Rho-0.0069 Delta / Theta3.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.50	-1495.83	-4.03%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,527.6	-53.3	-0.96%
US Tech 100	19,028.5	-252.9	-1.31%
DAX	22,010.67	-445.23	-1.98%
Dollar Index	103.715	+0.006	+0.01%

Crude Oil WTI	69.60	+0.24	+0.35%
Brent Oil	72.97	+0.21	+0.29%
Natural Gas	4.201	+0.136	+3.35%
Gold	3,149.89	+35.59	+1.14%
Silver	34.858	+0.044	+0.12%
US Soybeans	1,027.88	+4.88	+0.48%
Copper	5.0333	-0.0967	-1.88%

Philippines 2Y	5.807	+0.032	+0.55%
Philippines 10Y	6.203	+0.012	+0.19%
Philippines 20Y	6.496	+0.034	+0.53%
U.S. 2Y	3.850	-0.060	-1.53%
U.S. 10Y	4.198	-0.057	-1.34%
U.S. 30Y	4.577	-0.055	-1.19%
Germany 10Y	2.6880	-0.0450	-1.65%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	81.80	-3.43	-4.02%
USD/JPY Future	156.00	0.50	0.32%
STANDARD LONG CER.	1,004.110	0.000	0.00%
Banca IMI SpA ZT .	992.880	+5.260	+0.53%
JHancock Discipli.	22.35	-0.31	-1.37%
Siemens Qualität .	20.570	-0.050	-0.24%
MFS Massachusetts.	39.84	-0.78	-1.92%
AEX Financials	783.10	-17.80	-2.22%