Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.98 +0.01 +0.03%

04:00:09 - Closed. Currency in USD

After Hours

34.25

+0.27

+0.79%

6:43:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 759,053
Bid/Ask: 0.00 / 0.00
Day's Range: 33.23 - 34.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	0%	9.4	10	0	25.00	0	0%	0	0.5	0
UWM Call 25.00 Exp: Mar 21, 2025 Last: 13.55 Chg.: 0% SymbolUWM\|20250321\|25.00C Delta0.9654 Imp Vol1.1413 Bid9.4 Gamma0.0117 Theoretical9.7 Ask10 Theta-0.0278 Intrinsic Value8.98 Volume0 Vega0.0044 Time Value4.57 Open Interest2 Rho0.0065 Delta / Theta-34.7623 UWM Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250321\|25.00P Delta-0.0648 Imp Vol1.405 Bid0 Gamma0.0157 Theoretical0.25 Ask0.5 Theta-0.0506 Intrinsic Value-8.98 Volume0 Vega0.0072 Time Value8.98 Open Interest0 Rho-0.0006 Delta / Theta1.2812
13.84	0%	3.7	5.2	0	30.00	0.3	0%	0	0.45	0
UWM Call 30.00 Exp: Mar 21, 2025 Last: 13.84 Chg.: 0% SymbolUWM\|20250321\|30.00C Delta0.8255 Imp Vol1.0139 Bid3.7 Gamma0.0443 Theoretical5.2 Ask5.2 Theta-0.0774 Intrinsic Value3.98 Volume0 Vega0.0147 Time Value9.86 Open Interest2 Rho0.0064 Delta / Theta-10.6704 UWM Put 30.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolUWM\|20250321\|30.00P Delta-0.1066 Imp Vol0.7296 Bid0 Gamma0.0441 Theoretical0.23 Ask0.45 Theta-0.038 Intrinsic Value-3.98 Volume0 Vega0.0105 Time Value4.28 Open Interest11 Rho-0.001 Delta / Theta2.8087
0	0%	3.6	4.4	0	31.00	0	0%	0	0.6	0
UWM Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250321\|31.00C Delta0.8346 Imp Vol0.731 Bid3.6 Gamma0.0594 Theoretical4 Ask4.4 Theta-0.0549 Intrinsic Value2.98 Volume0 Vega0.0142 Time Value-2.98 Open Interest0 Rho0.0068 Delta / Theta-15.1944 UWM Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250321\|31.00P Delta-0.1457 Imp Vol0.6658 Bid0 Gamma0.06 Theoretical0.3 Ask0.6 Theta-0.043 Intrinsic Value-2.98 Volume0 Vega0.0131 Time Value2.98 Open Interest0 Rho-0.0013 Delta / Theta3.3892
					33.98	Price @ Mar 11, 2025 20:18 GMT
0	0%	1.8	2.15	0	34.00	1.85	0%	0.4	1.4	0
UWM Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250321\|34.00C Delta0.5828 Imp Vol0.7294 Bid1.8 Gamma0.0935 Theoretical1.97 Ask2.15 Theta-0.0836 Intrinsic Value-0.02 Volume0 Vega0.0223 Time Value0.02 Open Interest0 Rho0.005 Delta / Theta-6.9716 UWM Put 34.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolUWM\|20250321\|34.00P Delta-0.4018 Imp Vol0.5217 Bid0.4 Gamma0.1336 Theoretical0.9 Ask1.4 Theta-0.0562 Intrinsic Value0.02 Volume0 Vega0.0221 Time Value1.83 Open Interest5 Rho-0.0036 Delta / Theta7.1493
1.19	0%	0.8	1.6	0	35.00	1.88	0%	1.4	1.9	0
UWM Call 35.00 Exp: Mar 21, 2025 Last: 1.19 Chg.: 0% SymbolUWM\|20250321\|35.00C Delta0.4758 Imp Vol0.6029 Bid0.8 Gamma0.1154 Theoretical1.2 Ask1.6 Theta-0.0705 Intrinsic Value-1.02 Volume0 Vega0.0228 Time Value2.21 Open Interest3 Rho0.0042 Delta / Theta-6.75 UWM Put 35.00 Exp: Mar 21, 2025 Last: 1.88 Chg.: 0% SymbolUWM\|20250321\|35.00P Delta-0.5225 Imp Vol0.6306 Bid1.4 Gamma0.1107 Theoretical1.65 Ask1.9 Theta-0.0699 Intrinsic Value1.02 Volume0 Vega0.0228 Time Value0.86 Open Interest7 Rho-0.0046 Delta / Theta7.4781
0.4	0%	0	1.45	0	36.00	1.91	0%	2	2.8	0
UWM Call 36.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolUWM\|20250321\|36.00C Delta0.3529 Imp Vol0.559 Bid0 Gamma0.1161 Theoretical0.72 Ask1.45 Theta-0.0608 Intrinsic Value-2.02 Volume0 Vega0.0213 Time Value2.42 Open Interest31 Rho0.0031 Delta / Theta-5.8067 UWM Put 36.00 Exp: Mar 21, 2025 Last: 1.91 Chg.: 0% SymbolUWM\|20250321\|36.00P Delta-0.6134 Imp Vol0.6922 Bid2 Gamma0.0969 Theoretical2.4 Ask2.8 Theta-0.0735 Intrinsic Value2.02 Volume0 Vega0.0219 Time Value-0.11 Open Interest11 Rho-0.0054 Delta / Theta8.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,782.50	+12.00	+0.03%
Shanghai	3,373.01	-6.81	-0.20%
US 500	5,589.1	+17.2	+0.31%
US Tech 100	19,451.9	+74.9	+0.39%
DAX	22,513.73	+196.87	+0.88%
Dollar Index	103.520	+0.247	+0.24%

Crude Oil WTI	66.71	+0.46	+0.69%
Brent Oil	69.97	+0.41	+0.59%
Natural Gas	4.357	-0.096	-2.16%
Gold	2,924.59	+3.69	+0.13%
Silver	33.418	+0.270	+0.82%
US Soybeans	1,007.75	-3.25	-0.32%
Copper	4.8193	+0.0533	+1.12%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.935	-0.006	-0.15%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 30Y	4.593	-0.010	-0.22%
Germany 10Y	2.9095	+0.0375	+1.31%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	33.98	+0.01	+0.03%