Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.01 +1.34 +3.07%

04:12:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 342,455
Bid/Ask: 0.00 / 0.00
Day's Range: 44.32 - 45.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	20.2	0	25.00	0	0%	0	0.1	0
UWM Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|25.00C Delta0.9709 Imp Vol1.3925 Bid19.7 Gamma0.0043 Theoretical20.2 Ask20.2 Theta-0.0259 Intrinsic Value19.97 Volume0 Vega0.0073 Time Value-19.97 Open Interest0 Rho0.0141 Delta / Theta-37.4619 UWM Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|25.00P Delta-0.0109 Imp Vol1.1116 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-19.97 Volume0 Vega0.0032 Time Value19.97 Open Interest0 Rho-0.0003 Delta / Theta1.3709
0	0%	14.7	15.2	0	30.00	0	0%	0	0.75	0
UWM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|30.00C Delta0.9623 Imp Vol1.0009 Bid14.7 Gamma0.0074 Theoretical15.2 Ask15.2 Theta-0.0239 Intrinsic Value14.97 Volume0 Vega0.0091 Time Value-14.97 Open Interest0 Rho0.0169 Delta / Theta-40.266 UWM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|30.00P Delta-0.0599 Imp Vol1.1732 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-14.97 Volume0 Vega0.0131 Time Value14.97 Open Interest0 Rho-0.0017 Delta / Theta1.728
0	0%	9.8	10.2	0	35.00	0	0%	0	0.5	0
UWM Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|35.00C Delta0.9483 Imp Vol0.665 Bid9.8 Gamma0.0144 Theoretical10.2 Ask10.2 Theta-0.0215 Intrinsic Value9.97 Volume0 Vega0.0117 Time Value-9.97 Open Interest0 Rho0.0195 Delta / Theta-44.1849 UWM Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|35.00P Delta-0.0663 Imp Vol0.7265 Bid0 Gamma0.0161 Theoretical0.25 Ask0.5 Theta-0.0231 Intrinsic Value-9.97 Volume0 Vega0.0142 Time Value9.97 Open Interest0 Rho-0.0018 Delta / Theta2.8693
					44.97	Price @ Jan 30, 2025 20:05 GMT
1.58	0%	1.55	1.7	7	45.00	1.57	0%	1.5	1.65	22
UWM Call 45.00 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolUWM\|20250221\|45.00C Delta0.523 Imp Vol0.3529 Bid1.55 Gamma0.1023 Theoretical1.58 Ask1.7 Theta-0.0378 Intrinsic Value-0.03 Volume7 Vega0.0439 Time Value1.61 Open Interest174 Rho0.0132 Delta / Theta-13.8303 UWM Put 45.00 Exp: Feb 21, 2025 Last: 1.57 Chg.: 0% SymbolUWM\|20250221\|45.00P Delta-0.4796 Imp Vol0.3616 Bid1.5 Gamma0.1005 Theoretical1.57 Ask1.65 Theta-0.0338 Intrinsic Value0.03 Volume22 Vega0.0439 Time Value1.54 Open Interest7 Rho-0.0117 Delta / Theta14.1891
1.1	46.67%	0.95	1.2	6	46.00	2.35	0%	2	2.15	0
UWM Call 46.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 46.67% SymbolUWM\|20250221\|46.00C Delta0.4191 Imp Vol0.3429 Bid0.95 Gamma0.1033 Theoretical1.1 Ask1.2 Theta-0.0357 Intrinsic Value-1.03 Volume6 Vega0.0431 Time Value2.13 Open Interest397 Rho0.0107 Delta / Theta-11.7469 UWM Put 46.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolUWM\|20250221\|46.00P Delta-0.5833 Imp Vol0.348 Bid2 Gamma0.1025 Theoretical2.08 Ask2.15 Theta-0.0313 Intrinsic Value1.03 Volume0 Vega0.043 Time Value1.32 Open Interest15 Rho-0.0138 Delta / Theta18.6302
1.07	0%	0	0.85	0	47.00	3.5	0%	2.6	2.85	0
UWM Call 47.00 Exp: Feb 21, 2025 Last: 1.07 Chg.: 0% SymbolUWM\|20250221\|47.00C Delta0.2591 Imp Vol0.2541 Bid0 Gamma0.1155 Theoretical0.43 Ask0.85 Theta-0.0219 Intrinsic Value-2.03 Volume0 Vega0.0357 Time Value3.1 Open Interest33 Rho0.0068 Delta / Theta-11.8073 UWM Put 47.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolUWM\|20250221\|47.00P Delta-0.6817 Imp Vol0.3448 Bid2.6 Gamma0.095 Theoretical2.73 Ask2.85 Theta-0.0278 Intrinsic Value2.03 Volume0 Vega0.0393 Time Value1.47 Open Interest14 Rho-0.0152 Delta / Theta24.5343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,081.8	+42.5	+0.70%
US Tech 100	21,560.1	+148.6	+0.69%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.640	-0.169	-0.16%

Crude Oil WTI	72.89	+0.27	+0.37%
Brent Oil	76.02	+0.41	+0.54%
Natural Gas	3.058	-0.112	-3.53%
Gold	2,845.36	+51.86	+1.86%
Silver	32.547	+1.154	+3.68%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3163	+0.0333	+0.78%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.201	-0.025	-0.59%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 30Y	4.763	-0.027	-0.56%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.69	+5.51	+2.79%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.92	+0.75	+1.53%
Booking	4,747.58	+25.72	+0.54%
Apple	239.80	+0.44	+0.18%
Alibaba ADR	102.77	+6.05	+6.26%
Tesla	405.75	+16.65	+4.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	45.01	+1.34	+3.07%