Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.91 +0.08 +0.19%

01:42:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 263,254
Bid/Ask: 0.00 / 0.00
Day's Range: 44.62 - 45.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20	0	25.00	0	0%	0	0.1	0
UWM Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|25.00C Delta0.9726 Imp Vol1.6435 Bid19.5 Gamma0.0042 Theoretical20 Ask20 Theta-0.0341 Intrinsic Value19.71 Volume0 Vega0.0057 Time Value-19.71 Open Interest0 Rho0.0097 Delta / Theta-28.534 UWM Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|25.00P Delta-0.011 Imp Vol1.3379 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-19.71 Volume0 Vega0.0026 Time Value19.71 Open Interest0 Rho-0.0002 Delta / Theta0.9427
0	0%	14.5	15.1	0	30.00	0	0%	0	0.5	0
UWM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|30.00C Delta0.951 Imp Vol1.3031 Bid14.5 Gamma0.0086 Theoretical15.1 Ask15.1 Theta-0.0432 Intrinsic Value14.71 Volume0 Vega0.0092 Time Value-14.71 Open Interest0 Rho0.0113 Delta / Theta-22.0091 UWM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|30.00P Delta-0.0469 Imp Vol1.2836 Bid0 Gamma0.0084 Theoretical0.25 Ask0.5 Theta-0.0378 Intrinsic Value-14.71 Volume0 Vega0.0089 Time Value14.71 Open Interest0 Rho-0.0009 Delta / Theta1.2405
0	0%	9.6	10.1	0	35.00	0	0%	0	0.75	0
UWM Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|35.00C Delta0.9942 Imp Vol0.4942 Bid9.6 Gamma0.0036 Theoretical9.85 Ask10.1 Theta-0.0065 Intrinsic Value9.71 Volume0 Vega0.0015 Time Value-9.71 Open Interest0 Rho0.0142 Delta / Theta-152.4896 UWM Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250221\|35.00P Delta-0.0859 Imp Vol0.9644 Bid0 Gamma0.0179 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-9.71 Volume0 Vega0.0142 Time Value9.71 Open Interest0 Rho-0.0016 Delta / Theta1.8957
					44.71	Price @ Feb 06, 2025 17:25 GMT
1.29	0%	1.25	1.35	4	45.00	1.57	0%	1.4	1.55	0
UWM Call 45.00 Exp: Feb 21, 2025 Last: 1.29 Chg.: 0% SymbolUWM\|20250221\|45.00C Delta0.4987 Imp Vol0.3748 Bid1.25 Gamma0.1173 Theoretical1.29 Ask1.35 Theta-0.0477 Intrinsic Value-0.29 Volume4 Vega0.0362 Time Value1.58 Open Interest181 Rho0.0086 Delta / Theta-10.4497 UWM Put 45.00 Exp: Feb 21, 2025 Last: 1.57 Chg.: 0% SymbolUWM\|20250221\|45.00P Delta-0.5028 Imp Vol0.3855 Bid1.4 Gamma0.1146 Theoretical1.48 Ask1.55 Theta-0.0441 Intrinsic Value0.29 Volume0 Vega0.0362 Time Value1.28 Open Interest19 Rho-0.0083 Delta / Theta11.3949
0.9	12.5%	0.8	0.9	1	46.00	2.35	0%	1.95	2.15	0
UWM Call 46.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 12.5% SymbolUWM\|20250221\|46.00C Delta0.3871 Imp Vol0.3808 Bid0.8 Gamma0.1108 Theoretical0.9 Ask0.9 Theta-0.0461 Intrinsic Value-1.29 Volume1 Vega0.0348 Time Value2.19 Open Interest407 Rho0.0068 Delta / Theta-8.4066 UWM Put 46.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolUWM\|20250221\|46.00P Delta-0.6159 Imp Vol0.3815 Bid1.95 Gamma0.1392 Theoretical2.05 Ask2.15 Theta-0.0412 Intrinsic Value1.29 Volume0 Vega0.0346 Time Value1.06 Open Interest15 Rho-0.0098 Delta / Theta14.934
0.35	0%	0	0.6	0	47.00	3.5	0%	2.55	2.8	0
UWM Call 47.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolUWM\|20250221\|47.00C Delta0.2135 Imp Vol0.2796 Bid0 Gamma0.1147 Theoretical0.3 Ask0.6 Theta-0.0257 Intrinsic Value-2.29 Volume0 Vega0.0264 Time Value2.64 Open Interest31 Rho0.0038 Delta / Theta-8.3042 UWM Put 47.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolUWM\|20250221\|47.00P Delta-0.7324 Imp Vol0.3585 Bid2.55 Gamma0.1024 Theoretical2.68 Ask2.8 Theta-0.0325 Intrinsic Value2.29 Volume0 Vega0.0298 Time Value1.21 Open Interest14 Rho-0.0109 Delta / Theta22.5302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,072.6	+11.1	+0.18%
US Tech 100	21,693.6	+35.4	+0.16%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.650	+0.208	+0.19%

Crude Oil WTI	70.78	-0.25	-0.35%
Brent Oil	74.42	-0.19	-0.25%
Natural Gas	3.342	-0.018	-0.54%
Gold	2,873.94	-19.06	-0.66%
Silver	32.633	-0.343	-1.04%
US Soybeans	1,057.00	0.00	0.00%
Copper	4.4560	+0.0120	+0.27%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.212	+0.027	+0.65%
U.S. 10Y	4.447	+0.027	+0.61%
U.S. 30Y	4.658	+0.016	+0.34%
Germany 10Y	2.3760	+0.0020	+0.08%

Alphabet C	192.51	-0.79	-0.41%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.26	+1.15	+2.34%
Booking	4,822.84	+123.45	+2.63%
Apple	231.14	-1.33	-0.57%
Alibaba ADR	100.83	+1.55	+1.57%
Tesla	370.26	-7.91	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	44.91	+0.08	+0.19%