Breaking News

ProShares Ultra Russell2000 (UWM)

	Symbol	Exchange	Currency
	UWM	NYSE	USD	Real-time
	UWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.76 -0.66 -1.56%

04:59:59 - Closed. Currency in USD

After Hours

41.76

0.00

0.00%

7:40:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 579,583
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 42.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Russell2000 Options Chain

Get free option data for UWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	22.3	0	20.00	0	0%	0	1	0
UWM Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250117\|20.00C Delta0.9678 Imp Vol2.0651 Bid21.1 Gamma0.0037 Theoretical22.3 Ask22.3 Theta-0.0407 Intrinsic Value21.79 Volume0 Vega0.0067 Time Value-21.79 Open Interest0 Rho0.009 Delta / Theta-23.8079 UWM Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUWM\|20250117\|20.00P Delta-0.0453 Imp Vol2.3358 Bid0 Gamma0.0044 Theoretical0.5 Ask1 Theta-0.0574 Intrinsic Value-21.79 Volume0 Vega0.0089 Time Value21.79 Open Interest0 Rho-0.0011 Delta / Theta0.7896
24	0%	16.6	18.6	0	25.00	0.05	0%	0	0.75	0
UWM Call 25.00 Exp: Jan 17, 2025 Last: 24 Chg.: 0% SymbolUWM\|20250117\|25.00C Delta0.9335 Imp Vol1.7986 Bid16.6 Gamma0.0077 Theoretical17.6 Ask18.6 Theta-0.0626 Intrinsic Value16.79 Volume0 Vega0.012 Time Value7.21 Open Interest1 Rho0.0106 Delta / Theta-14.9044 UWM Put 25.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUWM\|20250117\|25.00P Delta-0.0515 Imp Vol1.6134 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-16.79 Volume0 Vega0.0098 Time Value16.84 Open Interest11 Rho-0.0012 Delta / Theta1.1748
17.3	0%	15.1	17.6	0	26.00	0.05	0%	0	0.1	0
UWM Call 26.00 Exp: Jan 17, 2025 Last: 17.3 Chg.: 0% SymbolUWM\|20250117\|26.00C Delta0.9498 Imp Vol1.4628 Bid15.1 Gamma0.0076 Theoretical16.35 Ask17.6 Theta-0.0419 Intrinsic Value15.79 Volume0 Vega0.0096 Time Value1.51 Open Interest1 Rho0.0116 Delta / Theta-22.6553 UWM Put 26.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolUWM\|20250117\|26.00P Delta-0.0137 Imp Vol1.0351 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-15.79 Volume0 Vega0.0033 Time Value15.84 Open Interest45 Rho-0.0003 Delta / Theta1.4695
					41.79	Price @ Dec 30, 2024 21:05 GMT
1.8	0%	1.45	1.8	0	42.00	1.5	0%	1.25	1.75	1
UWM Call 42.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolUWM\|20250117\|42.00C Delta0.5249 Imp Vol0.4296 Bid1.45 Gamma0.0995 Theoretical1.63 Ask1.8 Theta-0.0467 Intrinsic Value-0.21 Volume0 Vega0.0371 Time Value2.01 Open Interest86 Rho0.0101 Delta / Theta-11.2446 UWM Put 42.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolUWM\|20250117\|42.00P Delta-0.4779 Imp Vol0.4101 Bid1.25 Gamma0.1047 Theoretical1.5 Ask1.75 Theta-0.0401 Intrinsic Value0.21 Volume1 Vega0.0371 Time Value1.29 Open Interest21 Rho-0.009 Delta / Theta11.9144
1	0%	0	1.55	1	43.00	2.23	0%	1.75	2.2	0
UWM Call 43.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolUWM\|20250117\|43.00C Delta0.4122 Imp Vol0.3779 Bid0 Gamma0.1105 Theoretical1 Ask1.55 Theta-0.04 Intrinsic Value-1.21 Volume1 Vega0.0363 Time Value2.21 Open Interest26 Rho0.008 Delta / Theta-10.3062 UWM Put 43.00 Exp: Jan 17, 2025 Last: 2.23 Chg.: 0% SymbolUWM\|20250117\|43.00P Delta-0.5886 Imp Vol0.3853 Bid1.75 Gamma0.1091 Theoretical1.98 Ask2.2 Theta-0.0362 Intrinsic Value1.21 Volume0 Vega0.0362 Time Value1.02 Open Interest2 Rho-0.0108 Delta / Theta16.256
1.35	0%	0	0.9	0	44.00	3.2	0%	2.4	2.85	0
UWM Call 44.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolUWM\|20250117\|44.00C Delta0.2661 Imp Vol0.3084 Bid0 Gamma0.1142 Theoretical0.45 Ask0.9 Theta-0.0275 Intrinsic Value-2.21 Volume0 Vega0.0306 Time Value3.56 Open Interest67 Rho0.0053 Delta / Theta-9.6881 UWM Put 44.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolUWM\|20250117\|44.00P Delta-0.694 Imp Vol0.379 Bid2.4 Gamma0.1004 Theoretical2.63 Ask2.85 Theta-0.0315 Intrinsic Value2.21 Volume0 Vega0.0326 Time Value0.99 Open Interest7 Rho-0.0119 Delta / Theta22.0374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UWM Comments

Write your thoughts about ProShares Ultra Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,913.2	+6.3	+0.11%
US Tech 100	21,232.9	+39.5	+0.19%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.710	-0.223	-0.21%

Crude Oil WTI	71.41	+0.42	+0.59%
Brent Oil	74.36	+0.37	+0.50%
Natural Gas	3.787	-0.149	-3.79%
Gold	2,626.59	+8.49	+0.32%
Silver	29.413	+0.001	+0.00%
US Soybeans	982.88	+0.88	+0.09%
Copper	4.0605	-0.0325	-0.79%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.509	-0.036	-0.79%
U.S. 30Y	4.719	-0.045	-0.94%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	41.76	-0.66	-1.56%