Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.22 +1.03 +1.43%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 3,270
Bid/Ask: 0.00 / 0.00
Day's Range: 73.05 - 73.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.8	43.7	0	30.00	0.23	0%	0	0.1	0
URE Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|30.00C Delta0.9809 Imp Vol1.7581 Bid42.8 Gamma0.0013 Theoretical43.7 Ask43.7 Theta-0.0308 Intrinsic Value43.16 Volume0 Vega0.0092 Time Value-43.16 Open Interest0 Rho0.0216 Delta / Theta-31.8125 URE Put 30.00 Exp: Dec 20, 2024 Last: 0.23 Chg.: 0% SymbolURE\|20241220\|30.00P Delta-0.0051 Imp Vol1.3593 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-43.16 Volume0 Vega0.003 Time Value43.39 Open Interest4 Rho-0.0003 Delta / Theta0.7063
0	0%	37.8	38.7	0	35.00	0	0%	0	0.1	0
URE Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|35.00C Delta0.9783 Imp Vol1.4667 Bid37.8 Gamma0.0017 Theoretical38.7 Ask38.7 Theta-0.0295 Intrinsic Value38.16 Volume0 Vega0.0103 Time Value-38.16 Open Interest0 Rho0.0254 Delta / Theta-33.2041 URE Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|35.00P Delta-0.0061 Imp Vol1.1408 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-38.16 Volume0 Vega0.0035 Time Value38.16 Open Interest0 Rho-0.0004 Delta / Theta0.8594
0	0%	32.8	33.7	0	40.00	0	0%	0	0.1	0
URE Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|40.00C Delta0.9754 Imp Vol1.2157 Bid32.8 Gamma0.0023 Theoretical33.7 Ask33.7 Theta-0.028 Intrinsic Value33.16 Volume0 Vega0.0115 Time Value-33.16 Open Interest0 Rho0.029 Delta / Theta-34.8286 URE Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|40.00P Delta-0.0073 Imp Vol0.951 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-33.16 Volume0 Vega0.0041 Time Value33.16 Open Interest0 Rho-0.0004 Delta / Theta1.0542
					73.16	Price @ Nov 22, 2024 21:14 GMT
0	0%	2	2.25	0	74.00	0	0%	2.7	2.95	0
URE Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|74.00C Delta0.4861 Imp Vol0.2875 Bid2 Gamma0.0682 Theoretical2.13 Ask2.25 Theta-0.045 Intrinsic Value-0.84 Volume0 Vega0.081 Time Value0.84 Open Interest0 Rho0.0257 Delta / Theta-10.8138 URE Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|74.00P Delta-0.5125 Imp Vol0.3184 Bid2.7 Gamma0.0764 Theoretical2.83 Ask2.95 Theta-0.0425 Intrinsic Value0.84 Volume0 Vega0.0809 Time Value-0.84 Open Interest0 Rho-0.0256 Delta / Theta12.0584
0	0%	1.55	1.8	0	75.00	7.45	0%	3.3	3.5	0
URE Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|75.00C Delta0.418 Imp Vol0.2837 Bid1.55 Gamma0.0677 Theoretical1.68 Ask1.8 Theta-0.0431 Intrinsic Value-1.84 Volume0 Vega0.0793 Time Value1.84 Open Interest0 Rho0.0222 Delta / Theta-9.6955 URE Put 75.00 Exp: Dec 20, 2024 Last: 7.45 Chg.: 0% SymbolURE\|20241220\|75.00P Delta-0.5738 Imp Vol0.3182 Bid3.3 Gamma0.0612 Theoretical3.4 Ask3.5 Theta-0.0414 Intrinsic Value1.84 Volume0 Vega0.0795 Time Value5.61 Open Interest3 Rho-0.028 Delta / Theta13.876
0	0%	1.25	1.4	0	76.00	0	0%	3.8	4.2	0
URE Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|76.00C Delta0.354 Imp Vol0.2843 Bid1.25 Gamma0.0644 Theoretical1.33 Ask1.4 Theta-0.0409 Intrinsic Value-2.84 Volume0 Vega0.0755 Time Value2.84 Open Interest0 Rho0.0189 Delta / Theta-8.6653 URE Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURE\|20241220\|76.00P Delta-0.6351 Imp Vol0.3135 Bid3.8 Gamma0.0597 Theoretical4 Ask4.2 Theta-0.0385 Intrinsic Value2.84 Volume0 Vega0.0761 Time Value-2.84 Open Interest0 Rho-0.0301 Delta / Theta16.4857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	73.22	+1.03	+1.43%