Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.99 0.00 0.00%

03:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 47.92 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	11.6	13.2	0	50.00	0.37	0%	0	4.2	0
URE Call 50.00 Exp: Apr 17, 2025 Last: 17.4 Chg.: 0% SymbolURE\|20250417\|50.00C Delta0.9365 Imp Vol0.7638 Bid11.6 Gamma0.0133 Theoretical12.4 Ask13.2 Theta-0.045 Intrinsic Value0.99 Volume0 Vega0.0151 Time Value16.41 Open Interest1 Rho0.0175 Delta / Theta-20.8262 URE Put 50.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: 0% SymbolURE\|20250417\|50.00P Delta-0.1852 Imp Vol1.4791 Bid0 Gamma0.0149 Theoretical2.1 Ask4.2 Theta-0.1703 Intrinsic Value-0.99 Volume0 Vega0.0325 Time Value1.36 Open Interest5 Rho-0.0047 Delta / Theta1.0875
					50.99	Price @ Apr 08, 2025 20:36 GMT
0	0%	7	8.6	0	55.00	0	0%	0	2.6	0
URE Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURE\|20250417\|55.00C Delta0.8473 Imp Vol0.6483 Bid7 Gamma0.0299 Theoretical7.8 Ask8.6 Theta-0.0702 Intrinsic Value-4.01 Volume0 Vega0.0286 Time Value4.01 Open Interest0 Rho0.0172 Delta / Theta-12.0675 URE Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURE\|20250417\|55.00P Delta-0.2065 Imp Vol0.8475 Bid0 Gamma0.0277 Theoretical1.3 Ask2.6 Theta-0.1038 Intrinsic Value4.01 Volume0 Vega0.0347 Time Value-4.01 Open Interest0 Rho-0.0049 Delta / Theta1.9899
0	0%	6.2	7.7	0	56.00	0.43	0%	0.55	0.9	0
URE Call 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURE\|20250417\|56.00C Delta0.8169 Imp Vol0.6313 Bid6.2 Gamma0.0345 Theoretical6.95 Ask7.7 Theta-0.0764 Intrinsic Value-5.01 Volume0 Vega0.0322 Time Value5.01 Open Interest0 Rho0.0168 Delta / Theta-10.6886 URE Put 56.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolURE\|20250417\|56.00P Delta-0.1738 Imp Vol0.604 Bid0.55 Gamma0.035 Theoretical0.73 Ask0.9 Theta-0.0663 Intrinsic Value5.01 Volume0 Vega0.0312 Time Value-4.58 Open Interest2 Rho-0.004 Delta / Theta2.6213
0	0%	5.4	6.8	0	57.00	0	0%	0.7	1.1	0
URE Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURE\|20250417\|57.00C Delta0.7844 Imp Vol0.6061 Bid5.4 Gamma0.0397 Theoretical6.1 Ask6.8 Theta-0.0807 Intrinsic Value-6.01 Volume0 Vega0.0355 Time Value6.01 Open Interest0 Rho0.0163 Delta / Theta-9.7241 URE Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURE\|20250417\|57.00P Delta-0.21 Imp Vol0.589 Bid0.7 Gamma0.0403 Theoretical0.9 Ask1.1 Theta-0.0725 Intrinsic Value6.01 Volume0 Vega0.035 Time Value-6.01 Open Interest0 Rho-0.0049 Delta / Theta2.8963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	4,987.9	+5.1	+0.10%
US Tech 100	17,243.4	+153.0	+0.90%
DAX	19,699.94	-555.94	-2.74%
Dollar Index	101.985	-0.716	-0.70%

Crude Oil WTI	56.37	-3.21	-5.39%
Brent Oil	59.62	-3.20	-5.09%
Natural Gas	3.436	-0.029	-0.84%
Gold	3,090.14	+99.94	+3.34%
Silver	30.210	+0.524	+1.77%
US Soybeans	992.00	0.00	0.00%
Copper	4.2078	+0.0638	+1.54%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.746	+0.008	+0.21%
U.S. 10Y	4.398	+0.138	+3.24%
U.S. 30Y	4.854	+0.139	+2.95%
Germany 10Y	2.5710	-0.0540	-2.06%

Alphabet C	147.25	+0.67	+0.46%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.60	+0.08	+0.14%
Booking	4,151.11	-13.04	-0.31%
Apple	179.30	+6.88	+3.99%
Alibaba ADR	97.00	-2.38	-2.39%
Tesla	230.17	+8.31	+3.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra R.	50.99	0.00	0.00%
BOC Money Market .	1.000	0.000	0.00%
BetaShares Global.	7.56	-0.36	-4.55%