Breaking News

ProShares Ultra Real Estate (URE)

	Symbol	Exchange	Currency
	URE	NYSE	USD	Real-time
	URE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.50 +2.52 +4.00%

02:38:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ RE

Asset Class: Other

Volume: 1,134
Bid/Ask: 0.00 / 0.00
Day's Range: 65.50 - 65.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Real Estate Options Chain

Get free option data for URE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	21.8	0	45.00	0	0%	0	0.1	0
URE Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|45.00C Delta0.9768 Imp Vol0.7804 Bid21 Gamma0.004 Theoretical21.4 Ask21.8 Theta-0.018 Intrinsic Value20.5 Volume0 Vega0.0093 Time Value-20.5 Open Interest0 Rho0.0296 Delta / Theta-54.1778 URE Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|45.00P Delta-0.0116 Imp Vol0.6799 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-20.5 Volume0 Vega0.0053 Time Value20.5 Open Interest0 Rho-0.0005 Delta / Theta1.6407
0	0%	16	16.8	0	50.00	0.36	0%	0	4.8	0
URE Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|50.00C Delta0.9728 Imp Vol0.5817 Bid16 Gamma0.0061 Theoretical16.4 Ask16.8 Theta-0.0165 Intrinsic Value15.5 Volume0 Vega0.0107 Time Value-15.5 Open Interest0 Rho0.0329 Delta / Theta-59.062 URE Put 50.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: 0% SymbolURE\|20250221\|50.00P Delta-0.1639 Imp Vol1.3458 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.114 Intrinsic Value-15.5 Volume0 Vega0.0428 Time Value15.86 Open Interest3 Rho-0.0082 Delta / Theta1.4372
0	0%	11.1	12	0	55.00	0.24	0%	0	2.35	0
URE Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|55.00C Delta0.9365 Imp Vol0.4883 Bid11.1 Gamma0.0146 Theoretical11.55 Ask12 Theta-0.0253 Intrinsic Value10.5 Volume0 Vega0.0214 Time Value-10.5 Open Interest0 Rho0.0345 Delta / Theta-36.9754 URE Put 55.00 Exp: Feb 21, 2025 Last: 0.24 Chg.: 0% SymbolURE\|20250221\|55.00P Delta-0.1529 Imp Vol0.7758 Bid0 Gamma0.0176 Theoretical1.18 Ask2.35 Theta-0.0625 Intrinsic Value-10.5 Volume0 Vega0.0409 Time Value10.74 Open Interest2 Rho-0.0071 Delta / Theta2.4478
					65.5	Price @ Jan 30, 2025 18:54 GMT
1.99	0%	2.45	2.75	0	66.00	0	0%	2.15	2.4	0
URE Call 66.00 Exp: Feb 21, 2025 Last: 1.99 Chg.: 0% SymbolURE\|20250221\|66.00C Delta0.5403 Imp Vol0.3524 Bid2.45 Gamma0.065 Theoretical2.6 Ask2.75 Theta-0.0515 Intrinsic Value-0.5 Volume0 Vega0.0687 Time Value2.49 Open Interest3 Rho0.0227 Delta / Theta-10.4997 URE Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|66.00P Delta-0.4616 Imp Vol0.353 Bid2.15 Gamma0.0652 Theoretical2.28 Ask2.4 Theta-0.0459 Intrinsic Value0.5 Volume0 Vega0.0687 Time Value-0.5 Open Interest0 Rho-0.019 Delta / Theta10.0653
1.5	0%	1.95	2.2	0	67.00	0	0%	2.55	2.85	0
URE Call 67.00 Exp: Feb 21, 2025 Last: 1.5 Chg.: 0% SymbolURE\|20250221\|67.00C Delta0.4739 Imp Vol0.3444 Bid1.95 Gamma0.0667 Theoretical2.08 Ask2.2 Theta-0.0502 Intrinsic Value-1.5 Volume0 Vega0.0689 Time Value3 Open Interest15 Rho0.0201 Delta / Theta-9.449 URE Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|67.00P Delta-0.5298 Imp Vol0.3378 Bid2.55 Gamma0.0684 Theoretical2.7 Ask2.85 Theta-0.0435 Intrinsic Value1.5 Volume0 Vega0.0688 Time Value-1.5 Open Interest0 Rho-0.0214 Delta / Theta12.1792
1.13	0%	1.5	1.7	0	68.00	0	0%	3	3.5	0
URE Call 68.00 Exp: Feb 21, 2025 Last: 1.13 Chg.: 0% SymbolURE\|20250221\|68.00C Delta0.4053 Imp Vol0.334 Bid1.5 Gamma0.067 Theoretical1.6 Ask1.7 Theta-0.0472 Intrinsic Value-2.5 Volume0 Vega0.0671 Time Value3.63 Open Interest1 Rho0.0173 Delta / Theta-8.5958 URE Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolURE\|20250221\|68.00P Delta-0.5992 Imp Vol0.3308 Bid3 Gamma0.068 Theoretical3.25 Ask3.5 Theta-0.0409 Intrinsic Value2.5 Volume0 Vega0.0668 Time Value-2.5 Open Interest0 Rho-0.0237 Delta / Theta14.6448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URE Comments

Write your thoughts about ProShares Ultra Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,070.2	+30.9	+0.51%
US Tech 100	21,495.2	+83.7	+0.39%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.660	-0.149	-0.14%

Crude Oil WTI	72.75	+0.13	+0.18%
Brent Oil	75.86	+0.25	+0.33%
Natural Gas	3.048	-0.122	-3.85%
Gold	2,843.41	+49.91	+1.79%
Silver	32.508	+1.115	+3.55%
US Soybeans	1,044.12	-15.88	-1.50%
Copper	4.3130	+0.0300	+0.70%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	201.90	+4.72	+2.39%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	50.03	+0.86	+1.74%
Booking	4,753.31	+31.45	+0.67%
Apple	239.22	-0.14	-0.06%
Alibaba ADR	102.63	+5.91	+6.11%
Tesla	405.21	+16.11	+4.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra R.	65.50	+2.52	+4.00%