Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.14 -4.92 -4.17%

05:00:09 - Closed. Currency in USD

After Hours

113.11

-0.03

-0.03%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,623,091
Bid/Ask: 0.00 / 0.00
Day's Range: 112.98 - 118.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	47	0	70.00	0.24	0%	0	0.65	1
QLD Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|70.00C Delta0.9781 Imp Vol0.8281 Bid43.2 Gamma0.0017 Theoretical45.1 Ask47 Theta-0.0294 Intrinsic Value44.36 Volume0 Vega0.0191 Time Value-44.36 Open Interest0 Rho0.0678 Delta / Theta-33.2919 QLD Put 70.00 Exp: Mar 21, 2025 Last: 0.24 Chg.: 0% SymbolQLD\|20250321\|70.00P Delta-0.0202 Imp Vol0.8115 Bid0 Gamma0.0016 Theoretical0.24 Ask0.65 Theta-0.0192 Intrinsic Value-44.36 Volume1 Vega0.0178 Time Value44.6 Open Interest7 Rho-0.0024 Delta / Theta1.0496
0	0%	38.2	42.2	0	75.00	0	0%	0	1	0
QLD Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|75.00C Delta0.9703 Imp Vol0.7612 Bid38.2 Gamma0.0024 Theoretical40.2 Ask42.2 Theta-0.0338 Intrinsic Value39.36 Volume0 Vega0.0246 Time Value-39.36 Open Interest0 Rho0.0719 Delta / Theta-28.7179 QLD Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|75.00P Delta-0.038 Imp Vol0.8164 Bid0 Gamma0.0028 Theoretical0.5 Ask1 Theta-0.0327 Intrinsic Value-39.36 Volume0 Vega0.0302 Time Value39.36 Open Interest0 Rho-0.0046 Delta / Theta1.1619
0	0%	33.3	37.3	0	80.00	0	0%	0	1.65	0
QLD Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|80.00C Delta0.9612 Imp Vol0.6892 Bid33.3 Gamma0.0033 Theoretical35.3 Ask37.3 Theta-0.0375 Intrinsic Value34.36 Volume0 Vega0.0307 Time Value-34.36 Open Interest0 Rho0.0758 Delta / Theta-25.6163 QLD Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|80.00P Delta-0.0597 Imp Vol0.7965 Bid0 Gamma0.0041 Theoretical0.82 Ask1.65 Theta-0.0457 Intrinsic Value-34.36 Volume0 Vega0.0433 Time Value34.36 Open Interest0 Rho-0.0072 Delta / Theta1.3058
					114.36	Price @ Feb 12, 2025 21:14 GMT
4.3	0%	4.9	5.4	0	115.00	5.24	2.14%	4.8	5.2	2
QLD Call 115.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolQLD\|20250321\|115.00C Delta0.5233 Imp Vol0.3533 Bid4.9 Gamma0.0309 Theoretical5.15 Ask5.4 Theta-0.0759 Intrinsic Value-0.64 Volume0 Vega0.1452 Time Value4.94 Open Interest41 Rho0.0555 Delta / Theta-6.8954 QLD Put 115.00 Exp: Mar 21, 2025 Last: 5.24 Chg.: 2.14% SymbolQLD\|20250321\|115.00P Delta-0.4819 Imp Vol0.3423 Bid4.8 Gamma0.0322 Theoretical5 Ask5.2 Theta-0.0611 Intrinsic Value0.64 Volume2 Vega0.1451 Time Value4.6 Open Interest4 Rho-0.0505 Delta / Theta7.881
4.4	4.76%	4.4	4.8	15	116.00	6.57	0%	5.3	5.7	0
QLD Call 116.00 Exp: Mar 21, 2025 Last: 4.4 Chg.: 4.76% SymbolQLD\|20250321\|116.00C Delta0.4896 Imp Vol0.3334 Bid4.4 Gamma0.0328 Theoretical4.4 Ask4.8 Theta-0.0717 Intrinsic Value-1.64 Volume15 Vega0.1454 Time Value6.04 Open Interest31 Rho0.0524 Delta / Theta-6.8271 QLD Put 116.00 Exp: Mar 21, 2025 Last: 6.57 Chg.: 0% SymbolQLD\|20250321\|116.00P Delta-0.5147 Imp Vol0.3396 Bid5.3 Gamma0.0344 Theoretical5.5 Ask5.7 Theta-0.0603 Intrinsic Value1.64 Volume0 Vega0.145 Time Value4.93 Open Interest4 Rho-0.0527 Delta / Theta8.5338
4	2.83%	3.9	4.2	3	117.00	6.32	0%	5.8	6.2	0
QLD Call 117.00 Exp: Mar 21, 2025 Last: 4 Chg.: 2.83% SymbolQLD\|20250321\|117.00C Delta0.4579 Imp Vol0.3355 Bid3.9 Gamma0.0324 Theoretical4 Ask4.2 Theta-0.0714 Intrinsic Value-2.64 Volume3 Vega0.1446 Time Value6.64 Open Interest4 Rho0.0491 Delta / Theta-6.415 QLD Put 117.00 Exp: Mar 21, 2025 Last: 6.32 Chg.: 0% SymbolQLD\|20250321\|117.00P Delta-0.5483 Imp Vol0.3346 Bid5.8 Gamma0.0329 Theoretical6 Ask6.2 Theta-0.0586 Intrinsic Value2.64 Volume0 Vega0.144 Time Value3.68 Open Interest10 Rho-0.0553 Delta / Theta9.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	113.14	-4.92	-4.17%