Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.51 +0.83 +0.79%

03:31:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,391,707
Bid/Ask: 0.00 / 0.00
Day's Range: 103.35 - 107.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53	0	55.00	0.15	0%	0	0.5	0
QLD Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|55.00C Delta0.9551 Imp Vol1.6094 Bid50.1 Gamma0.002 Theoretical53 Ask53 Theta-0.0852 Intrinsic Value51.39 Volume0 Vega0.0285 Time Value-51.39 Open Interest0 Rho0.0389 Delta / Theta-11.216 QLD Put 55.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolQLD\|20241220\|55.00P Delta-0.0169 Imp Vol1.2117 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-51.39 Volume0 Vega0.0126 Time Value51.54 Open Interest14 Rho-0.0015 Delta / Theta0.647
0	0%	45.2	48	0	60.00	0.26	0%	0	0.5	0
QLD Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|60.00C Delta0.95 Imp Vol1.4242 Bid45.2 Gamma0.0024 Theoretical48 Ask48 Theta-0.0829 Intrinsic Value46.39 Volume0 Vega0.031 Time Value-46.39 Open Interest0 Rho0.0424 Delta / Theta-11.455 QLD Put 60.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: 0% SymbolQLD\|20241220\|60.00P Delta-0.0191 Imp Vol1.0698 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-46.39 Volume0 Vega0.014 Time Value46.65 Open Interest123 Rho-0.0017 Delta / Theta0.7471
0	0%	40.1	42.6	0	65.00	0	0%	0	0.5	0
QLD Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|65.00C Delta0.9589 Imp Vol1.1213 Bid40.1 Gamma0.0026 Theoretical42.6 Ask42.6 Theta-0.0587 Intrinsic Value41.39 Volume0 Vega0.0265 Time Value-41.39 Open Interest0 Rho0.0475 Delta / Theta-16.3375 QLD Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|65.00P Delta-0.0217 Imp Vol0.9387 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.025 Intrinsic Value-41.39 Volume0 Vega0.0156 Time Value41.39 Open Interest0 Rho-0.0019 Delta / Theta0.8694
					106.39	Price @ Nov 21, 2024 19:15 GMT
4.36	9%	4.2	4.5	2	107.00	4.3	0%	4.2	4.4	3
QLD Call 107.00 Exp: Dec 20, 2024 Last: 4.36 Chg.: 9% SymbolQLD\|20241220\|107.00C Delta0.5245 Imp Vol0.3587 Bid4.2 Gamma0.0369 Theoretical4.36 Ask4.5 Theta-0.0806 Intrinsic Value-0.61 Volume2 Vega0.1198 Time Value4.97 Open Interest102 Rho0.041 Delta / Theta-6.5116 QLD Put 107.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 0% SymbolQLD\|20241220\|107.00P Delta-0.4791 Imp Vol0.3612 Bid4.2 Gamma0.0369 Theoretical4.3 Ask4.4 Theta-0.0687 Intrinsic Value0.61 Volume3 Vega0.1197 Time Value3.69 Open Interest78 Rho-0.0369 Delta / Theta6.9691
2.5	-11.35%	3.7	3.9	8	108.00	5.8	0%	4.6	4.9	0
QLD Call 108.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: -11.35% SymbolQLD\|20241220\|108.00C Delta0.4867 Imp Vol0.3507 Bid3.7 Gamma0.0378 Theoretical3.8 Ask3.9 Theta-0.0786 Intrinsic Value-1.61 Volume8 Vega0.1199 Time Value4.11 Open Interest56 Rho0.0382 Delta / Theta-6.1943 QLD Put 108.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 0% SymbolQLD\|20241220\|108.00P Delta-0.5172 Imp Vol0.354 Bid4.6 Gamma0.0378 Theoretical4.75 Ask4.9 Theta-0.0669 Intrinsic Value1.61 Volume0 Vega0.1197 Time Value4.19 Open Interest42 Rho-0.0391 Delta / Theta7.7317
3.1	17.87%	3.2	3.4	40	109.00	7.84	0%	5.1	5.4	0
QLD Call 109.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 17.87% SymbolQLD\|20241220\|109.00C Delta0.448 Imp Vol0.3446 Bid3.2 Gamma0.0382 Theoretical3.3 Ask3.4 Theta-0.0763 Intrinsic Value-2.61 Volume40 Vega0.119 Time Value5.71 Open Interest139 Rho0.0354 Delta / Theta-5.873 QLD Put 109.00 Exp: Dec 20, 2024 Last: 7.84 Chg.: 0% SymbolQLD\|20241220\|109.00P Delta-0.5563 Imp Vol0.3478 Bid5.1 Gamma0.0382 Theoretical5.25 Ask5.4 Theta-0.0646 Intrinsic Value2.61 Volume0 Vega0.1186 Time Value5.23 Open Interest3 Rho-0.0411 Delta / Theta8.611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,954.4	+37.3	+0.63%
US Tech 100	20,747.0	+79.9	+0.39%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.992	+0.376	+0.35%

Crude Oil WTI	70.14	+1.39	+2.02%
Brent Oil	74.24	+1.43	+1.96%
Natural Gas	3.335	+0.142	+4.45%
Gold	2,673.40	+21.70	+0.82%
Silver	30.900	-0.105	-0.34%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1150	-0.0405	-0.97%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.432	+0.026	+0.59%
U.S. 30Y	4.622	+0.030	+0.65%
Germany 10Y	2.3215	+0.0085	+0.37%

Alphabet C	167.27	-10.06	-5.67%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.59	-0.62	-1.11%
Booking	5,185.48	+169.05	+3.37%
Apple	229.20	+0.20	+0.09%
Alibaba ADR	85.60	-1.17	-1.35%
Tesla	341.34	-0.69	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	106.51	+0.83	+0.79%