Breaking News

ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.82 -2.12 -3.79%

29/03 - Closed. Currency in USD

Pre Market

53.00

-0.82

-1.52%

19:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Net USD

Asset Class: Equity

Volume: 867
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 53.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Emerging Markets Options Chain

Get free option data for EET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.7	0	46.00	0	0%	0	4.8	0
EET Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|46.00C Delta0.8098 Imp Vol1.1164 Bid8 Gamma0.0167 Theoretical12.7 Ask12.7 Theta-0.0946 Intrinsic Value7.82 Volume0 Vega0.0394 Time Value-7.82 Open Interest0 Rho0.0218 Delta / Theta-8.5599 EET Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|46.00P Delta-0.2044 Imp Vol1.2271 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-0.104 Intrinsic Value-7.82 Volume0 Vega0.0412 Time Value7.82 Open Interest0 Rho-0.0083 Delta / Theta1.9654
0	0%	7	11.8	0	47.00	0	0%	0	4.8	0
EET Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|47.00C Delta0.7953 Imp Vol1.0703 Bid7 Gamma0.0182 Theoretical11.8 Ask11.8 Theta-0.0949 Intrinsic Value6.82 Volume0 Vega0.0412 Time Value-6.82 Open Interest0 Rho0.0219 Delta / Theta-8.3819 EET Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|47.00P Delta-0.2159 Imp Vol1.1537 Bid0 Gamma0.0175 Theoretical2.4 Ask4.8 Theta-0.1009 Intrinsic Value-6.82 Volume0 Vega0.0425 Time Value6.82 Open Interest0 Rho-0.0087 Delta / Theta2.1399
0	0%	6.1	11	0	48.00	0	0%	0	4.8	0
EET Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|48.00C Delta0.7762 Imp Vol1.046 Bid6.1 Gamma0.0197 Theoretical11 Ask11 Theta-0.0976 Intrinsic Value5.82 Volume0 Vega0.0434 Time Value-5.82 Open Interest0 Rho0.0217 Delta / Theta-7.9548 EET Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|48.00P Delta-0.2284 Imp Vol1.0807 Bid0 Gamma0.0193 Theoretical2.4 Ask4.8 Theta-0.0975 Intrinsic Value-5.82 Volume0 Vega0.0439 Time Value5.82 Open Interest0 Rho-0.0091 Delta / Theta2.3431
					53.82	Price @ Mar 28, 2025 20:18 GMT
0	0%	0.5	5.1	0	55.00	0	0%	0	4.8	0
EET Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|55.00C Delta0.6695 Imp Vol0.3111 Bid0.5 Gamma0.0801 Theoretical2.8 Ask5.1 Theta-0.0375 Intrinsic Value-1.18 Volume0 Vega0.0526 Time Value1.18 Open Interest0 Rho0.0231 Delta / Theta-17.8464 EET Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|55.00P Delta-0.3858 Imp Vol0.5623 Bid0 Gamma0.0471 Theoretical2.4 Ask4.8 Theta-0.0629 Intrinsic Value1.18 Volume0 Vega0.0555 Time Value-1.18 Open Interest0 Rho-0.0139 Delta / Theta6.1322
2.5	0%	0	4.8	0	56.00	0	0%	0	4.8	0
EET Call 56.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolEET\|20250417\|56.00C Delta0.5792 Imp Vol0.3455 Bid0 Gamma0.0779 Theoretical2.4 Ask4.8 Theta-0.0438 Intrinsic Value-2.18 Volume0 Vega0.0568 Time Value4.68 Open Interest1 Rho0.02 Delta / Theta-13.2135 EET Put 56.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|56.00P Delta-0.4324 Imp Vol0.4807 Bid0 Gamma0.0565 Theoretical2.4 Ask4.8 Theta-0.0548 Intrinsic Value2.18 Volume0 Vega0.0571 Time Value-2.18 Open Interest0 Rho-0.0153 Delta / Theta7.8871
0	0%	0	4.8	0	57.00	0	0%	0	4.8	0
EET Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|57.00C Delta0.508 Imp Vol0.4324 Bid0 Gamma0.0635 Theoretical2.4 Ask4.8 Theta-0.0547 Intrinsic Value-3.18 Volume0 Vega0.0579 Time Value3.18 Open Interest0 Rho0.0173 Delta / Theta-9.2806 EET Put 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEET\|20250417\|57.00P Delta-0.4976 Imp Vol0.3928 Bid0 Gamma0.0703 Theoretical2.4 Ask4.8 Theta-0.0448 Intrinsic Value3.18 Volume0 Vega0.0579 Time Value-3.18 Open Interest0 Rho-0.0169 Delta / Theta11.1097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EET Comments

Write your thoughts about ProShares Ultra MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,516.8	-64.1	-1.15%
US Tech 100	18,983.4	-298.0	-1.55%
DAX	22,017.17	-438.73	-1.95%
Dollar Index	103.747	+0.038	+0.04%

Crude Oil WTI	69.46	+0.10	+0.14%
Brent Oil	72.84	+0.08	+0.11%
Natural Gas	4.194	+0.129	+3.17%
Gold	3,156.49	+42.19	+1.35%
Silver	34.943	+0.129	+0.37%
US Soybeans	1,028.38	+5.38	+0.53%
Copper	5.0482	-0.0818	-1.59%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.861	-0.049	-1.25%
U.S. 10Y	4.204	-0.051	-1.20%
U.S. 30Y	4.580	-0.052	-1.12%
Germany 10Y	2.7025	-0.0305	-1.12%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	53.82	-2.12	-3.79%