Breaking News

ProShares Ultra Industrials (UXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.10 +0.76 +2.09%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Industrials

Asset Class: Equity

Volume: 4,191
Bid/Ask: 0.00 / 0.00
Day's Range: 36.21 - 37.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Industrials Options Chain

Get free option data for UXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.9	0	29.00	0	0%	0	0.9	0
UXI Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|29.00C Delta0.9578 Imp Vol0.6043 Bid8.7 Gamma0.0132 Theoretical9.8 Ask10.9 Theta-0.0128 Intrinsic Value8.1 Volume0 Vega0.0101 Time Value-8.1 Open Interest0 Rho0.0231 Delta / Theta-74.9846 UXI Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|29.00P Delta-0.0936 Imp Vol0.8261 Bid0 Gamma0.018 Theoretical0.45 Ask0.9 Theta-0.0246 Intrinsic Value-8.1 Volume0 Vega0.0188 Time Value8.1 Open Interest0 Rho-0.0032 Delta / Theta3.8015
0	0%	7.7	9.9	0	30.00	0	0%	0	0.9	0
UXI Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|30.00C Delta0.9546 Imp Vol0.5418 Bid7.7 Gamma0.0156 Theoretical8.8 Ask9.9 Theta-0.0124 Intrinsic Value7.1 Volume0 Vega0.0107 Time Value-7.1 Open Interest0 Rho0.0238 Delta / Theta-76.9636 UXI Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|30.00P Delta-0.1018 Imp Vol0.7524 Bid0 Gamma0.021 Theoretical0.45 Ask0.9 Theta-0.0238 Intrinsic Value-7.1 Volume0 Vega0.02 Time Value7.1 Open Interest0 Rho-0.0034 Delta / Theta4.2774
0	0%	6.7	8.9	0	31.00	0	0%	0	0.9	0
UXI Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|31.00C Delta0.9508 Imp Vol0.481 Bid6.7 Gamma0.0187 Theoretical7.8 Ask8.9 Theta-0.012 Intrinsic Value6.1 Volume0 Vega0.0114 Time Value-6.1 Open Interest0 Rho0.0245 Delta / Theta-79.1262 UXI Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|31.00P Delta-0.1115 Imp Vol0.68 Bid0 Gamma0.0248 Theoretical0.45 Ask0.9 Theta-0.0229 Intrinsic Value-6.1 Volume0 Vega0.0213 Time Value6.1 Open Interest0 Rho-0.0037 Delta / Theta4.8647
					37.1	Price @ Dec 21, 2024 21:06 GMT
1.9	0%	1.15	2.3	0	38.00	0	0%	0.2	1.85	0
UXI Call 38.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolUXI\|20250117\|38.00C Delta0.5932 Imp Vol0.342 Bid1.15 Gamma0.1009 Theoretical1.9 Ask2.3 Theta-0.0264 Intrinsic Value-0.9 Volume0 Vega0.0436 Time Value2.8 Open Interest0 Rho0.0178 Delta / Theta-22.4774 UXI Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|38.00P Delta-0.4026 Imp Vol0.3024 Bid0.2 Gamma0.1146 Theoretical1.03 Ask1.85 Theta-0.0196 Intrinsic Value0.9 Volume0 Vega0.0435 Time Value-0.9 Open Interest0 Rho-0.012 Delta / Theta20.5361
0	0%	0.35	2	0	39.00	0	0%	0.65	2.25	0
UXI Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|39.00C Delta0.4821 Imp Vol0.2919 Bid0.35 Gamma0.1214 Theoretical1.18 Ask2 Theta-0.023 Intrinsic Value-1.9 Volume0 Vega0.0448 Time Value1.9 Open Interest0 Rho0.0148 Delta / Theta-20.9319 UXI Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|39.00P Delta-0.5239 Imp Vol0.2867 Bid0.65 Gamma0.1248 Theoretical1.45 Ask2.25 Theta-0.0187 Intrinsic Value1.9 Volume0 Vega0.0447 Time Value-1.9 Open Interest0 Rho-0.0148 Delta / Theta28.0419
0	0%	0.05	1.5	0	40.00	0	0%	1	2.95	0
UXI Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|40.00C Delta0.3646 Imp Vol0.2893 Bid0.05 Gamma0.1155 Theoretical0.77 Ask1.5 Theta-0.0212 Intrinsic Value-2.9 Volume0 Vega0.0422 Time Value2.9 Open Interest0 Rho0.0113 Delta / Theta-17.2044 UXI Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250117\|40.00P Delta-0.6589 Imp Vol0.2649 Bid1 Gamma0.1255 Theoretical1.98 Ask2.95 Theta-0.0153 Intrinsic Value2.9 Volume0 Vega0.041 Time Value-2.9 Open Interest0 Rho-0.0172 Delta / Theta43.1973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UXI Comments

Write your thoughts about ProShares Ultra Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra I.	37.10	+0.76	+2.09%