Breaking News

ProShares Ultra Industrials (UXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.46 -1.76 -4.49%

22/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Industrials

Asset Class: Equity

Volume: 1,473
Bid/Ask: 0.00 / 0.00
Day's Range: 37.25 - 38.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Industrials Options Chain

Get free option data for UXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	9.1	0	32.00	0	0%	0	5	0
UXI Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|32.00C Delta0.785 Imp Vol0.7836 Bid4.1 Gamma0.0228 Theoretical9.1 Ask9.1 Theta-0.0315 Intrinsic Value7.42 Volume0 Vega0.0477 Time Value-7.42 Open Interest0 Rho0.0378 Delta / Theta-24.9144 UXI Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|32.00P Delta-0.2339 Imp Vol0.9145 Bid0 Gamma0.0206 Theoretical2.5 Ask5 Theta-0.0346 Intrinsic Value-7.42 Volume0 Vega0.0501 Time Value7.42 Open Interest0 Rho-0.0181 Delta / Theta6.7614
0	0%	3.2	8.2	0	33.00	0	0%	0	5	0
UXI Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|33.00C Delta0.7644 Imp Vol0.7354 Bid3.2 Gamma0.0256 Theoretical8.2 Ask8.2 Theta-0.0312 Intrinsic Value6.42 Volume0 Vega0.0502 Time Value-6.42 Open Interest0 Rho0.0379 Delta / Theta-24.499 UXI Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|33.00P Delta-0.2517 Imp Vol0.8424 Bid0 Gamma0.0232 Theoretical2.5 Ask5 Theta-0.033 Intrinsic Value-6.42 Volume0 Vega0.0521 Time Value6.42 Open Interest0 Rho-0.0191 Delta / Theta7.6169
0	0%	2.3	7.3	0	34.00	0	0%	0	5	0
UXI Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|34.00C Delta0.7412 Imp Vol0.6861 Bid2.3 Gamma0.0288 Theoretical7.3 Ask7.3 Theta-0.0307 Intrinsic Value5.42 Volume0 Vega0.0528 Time Value-5.42 Open Interest0 Rho0.0379 Delta / Theta-24.1748 UXI Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|34.00P Delta-0.2719 Imp Vol0.771 Bid0 Gamma0.0264 Theoretical2.5 Ask5 Theta-0.0313 Intrinsic Value-5.42 Volume0 Vega0.0542 Time Value5.42 Open Interest0 Rho-0.0202 Delta / Theta8.677
					39.42	Price @ Jan 18, 2025 21:06 GMT
0	0%	0	5	0	40.00	0	0%	0.1	5.1	0
UXI Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|40.00C Delta0.4971 Imp Vol0.4314 Bid0 Gamma0.0566 Theoretical2.5 Ask5 Theta-0.0238 Intrinsic Value-0.58 Volume0 Vega0.0651 Time Value0.58 Open Interest0 Rho0.0296 Delta / Theta-20.8609 UXI Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|40.00P Delta-0.5287 Imp Vol0.3365 Bid0.1 Gamma0.0734 Theoretical2.6 Ask5.1 Theta-0.015 Intrinsic Value0.58 Volume0 Vega0.0648 Time Value-0.58 Open Interest0 Rho-0.0321 Delta / Theta35.3416
0	0%	0	5	0	41.00	0	0%	0.8	5.8	0
UXI Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|41.00C Delta0.4593 Imp Vol0.4926 Bid0 Gamma0.0493 Theoretical2.5 Ask5 Theta-0.0267 Intrinsic Value-1.58 Volume0 Vega0.0648 Time Value1.58 Open Interest0 Rho0.027 Delta / Theta-17.234 UXI Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|41.00P Delta-0.5938 Imp Vol0.3499 Bid0.8 Gamma0.069 Theoretical3.3 Ask5.8 Theta-0.015 Intrinsic Value1.58 Volume0 Vega0.0631 Time Value-1.58 Open Interest0 Rho-0.0352 Delta / Theta39.6498
0	0%	0	5	0	42.00	0	0%	1.5	6.5	0
UXI Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|42.00C Delta0.4306 Imp Vol0.548 Bid0 Gamma0.0439 Theoretical2.5 Ask5 Theta-0.0291 Intrinsic Value-2.58 Volume0 Vega0.0642 Time Value2.58 Open Interest0 Rho0.0251 Delta / Theta-14.8194 UXI Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUXI\|20250321\|42.00P Delta-0.6564 Imp Vol0.3538 Bid1.5 Gamma0.065 Theoretical4 Ask6.5 Theta-0.0141 Intrinsic Value2.58 Volume0 Vega0.0597 Time Value-2.58 Open Interest0 Rho-0.0372 Delta / Theta46.5515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UXI Comments

Write your thoughts about ProShares Ultra Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra I.	37.46	-1.76	-4.49%