Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.28 +0.79 +0.78%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 1,662
Bid/Ask: 0.00 / 0.00
Day's Range: 102.28 - 102.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7	0	99.00	0	0%	0.55	3.4	0
RXL Call 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|99.00C Delta0.6704 Imp Vol0.44 Bid3.9 Gamma0.0411 Theoretical5.45 Ask7 Theta-0.1216 Intrinsic Value3.28 Volume0 Vega0.0725 Time Value-3.28 Open Interest0 Rho0.0242 Delta / Theta-5.5137 RXL Put 99.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|99.00P Delta-0.3293 Imp Vol0.4355 Bid0.55 Gamma0.0416 Theoretical1.98 Ask3.4 Theta-0.1088 Intrinsic Value-3.28 Volume0 Vega0.0725 Time Value3.28 Open Interest0 Rho-0.0121 Delta / Theta3.0257
0	0%	3.3	6.3	0	100.00	0	0%	0.55	3.5	0
RXL Call 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|100.00C Delta0.6281 Imp Vol0.4355 Bid3.3 Gamma0.0434 Theoretical4.8 Ask6.3 Theta-0.125 Intrinsic Value2.28 Volume0 Vega0.0757 Time Value-2.28 Open Interest0 Rho0.0228 Delta / Theta-5.0244 RXL Put 100.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|100.00P Delta-0.3628 Imp Vol0.3915 Bid0.55 Gamma0.048 Theoretical2.03 Ask3.5 Theta-0.1008 Intrinsic Value-2.28 Volume0 Vega0.0751 Time Value2.28 Open Interest0 Rho-0.0132 Delta / Theta3.5992
0	0%	2.55	5.6	0	101.00	0	0%	0.65	3.9	0
RXL Call 101.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|101.00C Delta0.5856 Imp Vol0.4158 Bid2.55 Gamma0.0468 Theoretical4.08 Ask5.6 Theta-0.1227 Intrinsic Value1.28 Volume0 Vega0.078 Time Value-1.28 Open Interest0 Rho0.0214 Delta / Theta-4.7725 RXL Put 101.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|101.00P Delta-0.4093 Imp Vol0.3701 Bid0.65 Gamma0.0526 Theoretical2.28 Ask3.9 Theta-0.0981 Intrinsic Value-1.28 Volume0 Vega0.0778 Time Value1.28 Open Interest0 Rho-0.0147 Delta / Theta4.1715
					102.28	Price @ Nov 01, 2024 21:01 GMT
0	0%	1.35	4.4	0	103.00	0	0%	1.5	4.7	0
RXL Call 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|103.00C Delta0.4877 Imp Vol0.392 Bid1.35 Gamma0.0508 Theoretical2.88 Ask4.4 Theta-0.1175 Intrinsic Value-0.72 Volume0 Vega0.0799 Time Value0.72 Open Interest0 Rho0.018 Delta / Theta-4.1499 RXL Put 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|103.00P Delta-0.5198 Imp Vol0.3503 Bid1.5 Gamma0.0571 Theoretical3.1 Ask4.7 Theta-0.094 Intrinsic Value0.72 Volume0 Vega0.0797 Time Value-0.72 Open Interest0 Rho-0.0181 Delta / Theta5.5299
0	0%	0.8	4	0	104.00	0	0%	2.05	5.2	0
RXL Call 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|104.00C Delta0.4364 Imp Vol0.3865 Bid0.8 Gamma0.0509 Theoretical2.4 Ask4 Theta-0.114 Intrinsic Value-1.72 Volume0 Vega0.0789 Time Value1.72 Open Interest0 Rho0.0162 Delta / Theta-3.8276 RXL Put 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|104.00P Delta-0.5778 Imp Vol0.3441 Bid2.05 Gamma0.0572 Theoretical3.63 Ask5.2 Theta-0.0899 Intrinsic Value1.72 Volume0 Vega0.0783 Time Value-1.72 Open Interest0 Rho-0.0198 Delta / Theta6.4281
0	0%	0.55	3.5	0	105.00	0	0%	2.6	5.7	0
RXL Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|105.00C Delta0.3876 Imp Vol0.3874 Bid0.55 Gamma0.0494 Theoretical2.03 Ask3.5 Theta-0.1107 Intrinsic Value-2.72 Volume0 Vega0.0767 Time Value2.72 Open Interest0 Rho0.0144 Delta / Theta-3.5011 RXL Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241115\|105.00P Delta-0.6399 Imp Vol0.33 Bid2.6 Gamma0.0571 Theoretical4.15 Ask5.7 Theta-0.0814 Intrinsic Value2.72 Volume0 Vega0.0748 Time Value-2.72 Open Interest0 Rho-0.0211 Delta / Theta7.8594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra H.	102.28	+0.79	+0.78%