Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.00 +0.01 +0.02%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 5,173
Bid/Ask: 0.00 / 0.00
Day's Range: 43.80 - 44.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	7.1	0	40.00	0	0%	0	1.95	0
RXL Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|40.00C Delta0.7562 Imp Vol0.8969 Bid3.8 Gamma0.0313 Theoretical7.1 Ask7.1 Theta-0.0736 Intrinsic Value4.3 Volume0 Vega0.0349 Time Value-4.3 Open Interest0 Rho0.0164 Delta / Theta-10.2749 RXL Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|40.00P Delta-0.2033 Imp Vol0.7049 Bid0 Gamma0.036 Theoretical0.98 Ask1.95 Theta-0.0496 Intrinsic Value-4.3 Volume0 Vega0.0315 Time Value4.3 Open Interest0 Rho-0.0056 Delta / Theta4.1007
0	0%	2.8	6.1	0	41.00	0	0%	0	2	0
RXL Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|41.00C Delta0.7339 Imp Vol0.8052 Bid2.8 Gamma0.0365 Theoretical6.1 Ask6.1 Theta-0.0694 Intrinsic Value3.3 Volume0 Vega0.0365 Time Value-3.3 Open Interest0 Rho0.0164 Delta / Theta-10.5821 RXL Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|41.00P Delta-0.2271 Imp Vol0.6311 Bid0 Gamma0.0429 Theoretical1 Ask2 Theta-0.0472 Intrinsic Value-3.3 Volume0 Vega0.0336 Time Value3.3 Open Interest0 Rho-0.0062 Delta / Theta4.812
0	0%	1.95	5.2	0	42.00	0	0%	0	2	0
RXL Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|42.00C Delta0.9274 Imp Vol0.2277 Bid1.95 Gamma0.0541 Theoretical3.58 Ask5.2 Theta-0.0115 Intrinsic Value2.3 Volume0 Vega0.0153 Time Value-2.3 Open Interest0 Rho0.0232 Delta / Theta-80.3746 RXL Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|42.00P Delta-0.2545 Imp Vol0.5484 Bid0 Gamma0.0525 Theoretical1 Ask2 Theta-0.0434 Intrinsic Value-2.3 Volume0 Vega0.0357 Time Value2.3 Open Interest0 Rho-0.0068 Delta / Theta5.8577
					44.3	Price @ Jan 02, 2025 21:15 GMT
0	0%	0.55	3.2	0	45.00	0	0%	0	2.75	0
RXL Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|45.00C Delta0.5666 Imp Vol0.365 Bid0.55 Gamma0.0966 Theoretical1.88 Ask3.2 Theta-0.0386 Intrinsic Value-0.7 Volume0 Vega0.0438 Time Value0.7 Open Interest0 Rho0.0144 Delta / Theta-14.6775 RXL Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|45.00P Delta-0.4348 Imp Vol0.3636 Bid0 Gamma0.0975 Theoretical1.38 Ask2.75 Theta-0.0345 Intrinsic Value0.7 Volume0 Vega0.0438 Time Value-0.7 Open Interest0 Rho-0.011 Delta / Theta12.6181
0	0%	0	2.55	0	46.00	0	0%	0	3.3	0
RXL Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|46.00C Delta0.464 Imp Vol0.3382 Bid0 Gamma0.1054 Theoretical1.28 Ask2.55 Theta-0.0359 Intrinsic Value-1.7 Volume0 Vega0.0443 Time Value1.7 Open Interest0 Rho0.0119 Delta / Theta-12.9256 RXL Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|46.00P Delta-0.5454 Imp Vol0.3085 Bid0 Gamma0.116 Theoretical1.65 Ask3.3 Theta-0.0288 Intrinsic Value1.7 Volume0 Vega0.0441 Time Value-1.7 Open Interest0 Rho-0.0132 Delta / Theta18.9327
0	0%	0	2.5	0	46.50	0	0%	0.55	3.6	0
RXL Call 46.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|46.50C Delta0.4256 Imp Vol0.3789 Bid0 Gamma0.0928 Theoretical1.25 Ask2.5 Theta-0.0393 Intrinsic Value-2.2 Volume0 Vega0.0437 Time Value2.2 Open Interest0 Rho0.0109 Delta / Theta-10.824 RXL Put 46.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250117\|46.50P Delta-0.5908 Imp Vol0.3372 Bid0.55 Gamma0.1041 Theoretical2.07 Ask3.6 Theta-0.0309 Intrinsic Value2.2 Volume0 Vega0.0432 Time Value-2.2 Open Interest0 Rho-0.0141 Delta / Theta19.1449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,550.39	+21.60	+0.33%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,262.56	-89.20	-2.66%
US 500	5,883.9	+14.3	+0.24%
US Tech 100	21,049.1	+73.4	+0.35%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	109.020	-0.050	-0.05%

Crude Oil WTI	73.34	+0.21	+0.29%
Brent Oil	76.09	+0.20	+0.26%
Natural Gas	3.663	+0.004	+0.11%
Gold	2,673.99	+4.99	+0.19%
Silver	29.955	+0.055	+0.18%
US Soybeans	1,000.62	+1.12	+0.11%
Copper	4.0280	-0.0080	-0.20%

Philippines 2Y	6.185	+0.060	+0.98%
Philippines 10Y	6.230	+0.045	+0.73%
Philippines 20Y	6.290	+0.056	+0.90%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra H.	44.00	+0.01	+0.02%