Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.53 +0.09 +0.19%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 3,150
Bid/Ask: 0.00 / 0.00
Day's Range: 48.43 - 48.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.1	0	44.00	0	0%	0	1.05	0
RXL Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|44.00C Delta0.7728 Imp Vol0.3311 Bid3.4 Gamma0.0654 Theoretical3.75 Ask4.1 Theta-0.0251 Intrinsic Value4.43 Volume0 Vega0.0419 Time Value-4.43 Open Interest0 Rho0.0285 Delta / Theta-30.8422 RXL Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|44.00P Delta-0.2105 Imp Vol0.3036 Bid0 Gamma0.0685 Theoretical0.53 Ask1.05 Theta-0.018 Intrinsic Value-4.43 Volume0 Vega0.0401 Time Value4.43 Open Interest0 Rho-0.0082 Delta / Theta11.6796
0	0%	1.1	4.6	0	45.00	0	0%	0	2.5	0
RXL Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|45.00C Delta0.7193 Imp Vol0.2894 Bid1.1 Gamma0.0836 Theoretical2.85 Ask4.6 Theta-0.0244 Intrinsic Value3.43 Volume0 Vega0.0468 Time Value-3.43 Open Interest0 Rho0.0271 Delta / Theta-29.4787 RXL Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|45.00P Delta-0.3266 Imp Vol0.3949 Bid0 Gamma0.0659 Theoretical1.25 Ask2.5 Theta-0.0293 Intrinsic Value-3.43 Volume0 Vega0.0501 Time Value3.43 Open Interest0 Rho-0.0128 Delta / Theta11.1289
0	0%	0.55	3.9	0	46.00	0	0%	0	2.8	0
RXL Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|46.00C Delta0.6264 Imp Vol0.2923 Bid0.55 Gamma0.0931 Theoretical2.23 Ask3.9 Theta-0.0269 Intrinsic Value2.43 Volume0 Vega0.0526 Time Value-2.43 Open Interest0 Rho0.0238 Delta / Theta-23.2934 RXL Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|46.00P Delta-0.3894 Imp Vol0.3472 Bid0 Gamma0.0798 Theoretical1.4 Ask2.8 Theta-0.0271 Intrinsic Value-2.43 Volume0 Vega0.0533 Time Value2.43 Open Interest0 Rho-0.0148 Delta / Theta14.3842
					48.43	Price @ Nov 22, 2024 20:55 GMT
0	0%	0	2.45	0	49.00	0	0%	1	4.4	0
RXL Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|49.00C Delta0.3762 Imp Vol0.3578 Bid0 Gamma0.0763 Theoretical1.23 Ask2.45 Theta-0.0312 Intrinsic Value-0.57 Volume0 Vega0.0528 Time Value0.57 Open Interest0 Rho0.0144 Delta / Theta-12.049 RXL Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|49.00P Delta-0.6756 Imp Vol0.2778 Bid1 Gamma0.0948 Theoretical2.7 Ask4.4 Theta-0.0189 Intrinsic Value0.57 Volume0 Vega0.0497 Time Value-0.57 Open Interest0 Rho-0.0221 Delta / Theta35.8373
0	0%	0	2.3	0	49.50	0	0%	1.35	4.7	0
RXL Call 49.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|49.50C Delta0.3489 Imp Vol0.3742 Bid0 Gamma0.0711 Theoretical1.15 Ask2.3 Theta-0.0317 Intrinsic Value-1.07 Volume0 Vega0.0514 Time Value1.07 Open Interest0 Rho0.0134 Delta / Theta-11.0147 RXL Put 49.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|49.50P Delta-0.7274 Imp Vol0.2698 Bid1.35 Gamma0.0906 Theoretical3.03 Ask4.7 Theta-0.0165 Intrinsic Value1.07 Volume0 Vega0.0459 Time Value-1.07 Open Interest0 Rho-0.0227 Delta / Theta44.0268
0	0%	0	2.2	0	50.00	0	0%	1.75	5	0
RXL Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|50.00C Delta0.3263 Imp Vol0.3935 Bid0 Gamma0.0659 Theoretical1.1 Ask2.2 Theta-0.0323 Intrinsic Value-1.57 Volume0 Vega0.0501 Time Value1.57 Open Interest0 Rho0.0125 Delta / Theta-10.1 RXL Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRXL\|20241220\|50.00P Delta-0.779 Imp Vol0.261 Bid1.75 Gamma0.0842 Theoretical3.38 Ask5 Theta-0.0139 Intrinsic Value1.57 Volume0 Vega0.0408 Time Value-1.57 Open Interest0 Rho-0.0225 Delta / Theta56.1788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra H.	48.53	+0.09	+0.19%