Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.63 +2.45 +2.47%

05:00:09 - Closed. Currency in USD

After Hours

101.72

+0.09

+0.09%

8:51:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 223,264
Bid/Ask: 0.00 / 0.00
Day's Range: 99.89 - 101.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	52.9	0	50.00	0.1	0%	0	0.15	0
DDM Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|50.00C Delta0.9824 Imp Vol1.532 Bid50.3 Gamma0.0009 Theoretical51.6 Ask52.9 Theta-0.0167 Intrinsic Value51.63 Volume0 Vega0.0101 Time Value-51.63 Open Interest0 Rho0.0067 Delta / Theta-58.7937 DDM Put 50.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolDDM\|20250221\|50.00P Delta-0.0069 Imp Vol1.0285 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-51.63 Volume0 Vega0.0057 Time Value51.73 Open Interest31 Rho-0.0007 Delta / Theta0.7047
0	0%	45.2	48	0	55.00	0	0%	0	0.5	0
DDM Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00C Delta0.9801 Imp Vol1.3539 Bid45.2 Gamma0.0011 Theoretical46.6 Ask48 Theta-0.0163 Intrinsic Value46.63 Volume0 Vega0.0112 Time Value-46.63 Open Interest0 Rho0.0074 Delta / Theta-60.2167 DDM Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00P Delta-0.0192 Imp Vol1.0742 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-46.63 Volume0 Vega0.0138 Time Value46.63 Open Interest0 Rho-0.0019 Delta / Theta0.7711
0	0%	40.3	43	0	60.00	0	0%	0	0.5	0
DDM Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00C Delta0.9665 Imp Vol1.2196 Bid40.3 Gamma0.002 Theoretical41.65 Ask43 Theta-0.0234 Intrinsic Value41.63 Volume0 Vega0.0184 Time Value-41.63 Open Interest0 Rho0.0122 Delta / Theta-41.2698 DDM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00P Delta-0.022 Imp Vol0.9351 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-41.63 Volume0 Vega0.0155 Time Value41.63 Open Interest0 Rho-0.0021 Delta / Theta0.898
					101.63	Price @ Jan 21, 2025 21:14 GMT
1.17	0%	2.2	2.55	0	102.00	0	0%	2.4	2.8	0
DDM Call 102.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 0% SymbolDDM\|20250221\|102.00C Delta0.4353 Imp Vol0.2729 Bid2.2 Gamma0.0505 Theoretical2.38 Ask2.55 Theta-0.033 Intrinsic Value-0.37 Volume0 Vega0.113 Time Value1.54 Open Interest2 Rho0.0254 Delta / Theta-13.2058 DDM Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|102.00P Delta-0.7313 Imp Vol0.1074 Bid2.4 Gamma0.0988 Theoretical2.6 Ask2.8 Theta-0.055 Intrinsic Value0.37 Volume0 Vega0.0929 Time Value-0.37 Open Interest0 Rho-0.0652 Delta / Theta13.2838
1.8	0%	1.7	2.05	1	103.00	4.5	0%	3	3.3	0
DDM Call 103.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolDDM\|20250221\|103.00C Delta0.3741 Imp Vol0.2554 Bid1.7 Gamma0.0518 Theoretical1.8 Ask2.05 Theta-0.03 Intrinsic Value-1.37 Volume1 Vega0.1091 Time Value3.17 Open Interest0 Rho0.0227 Delta / Theta-12.4517 DDM Put 103.00 Exp: Feb 21, 2025 Last: 4.5 Chg.: 0% SymbolDDM\|20250221\|103.00P Delta-0.949 Imp Vol0.057 Bid3 Gamma0.0413 Theoretical3.15 Ask3.3 Theta-0.0525 Intrinsic Value1.37 Volume0 Vega0.0206 Time Value3.13 Open Interest2 Rho-0.0845 Delta / Theta18.0813
0	0%	0	1.85	0	104.00	0	0%	3	4	0
DDM Call 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|104.00C Delta0.2733 Imp Vol0.2006 Bid0 Gamma0.0581 Theoretical0.92 Ask1.85 Theta-0.0199 Intrinsic Value-2.37 Volume0 Vega0.0959 Time Value2.37 Open Interest0 Rho0.0173 Delta / Theta-13.758 DDM Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|104.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.37 Volume0 Vega0 Time Value-2.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,573.50	+573.00	+1.47%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,062.7	+13.4	+0.22%
US Tech 100	21,678.8	+112.3	+0.52%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.830	+0.070	+0.06%

Crude Oil WTI	75.71	-0.12	-0.16%
Brent Oil	79.25	-0.10	-0.13%
Natural Gas	3.780	-0.005	-0.13%
Gold	2,764.59	+5.39	+0.20%
Silver	31.573	+0.077	+0.24%
US Soybeans	1,060.25	-7.25	-0.68%
Copper	4.3342	-0.0043	-0.10%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.818	+0.015	+0.31%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	101.63	+2.45	+2.47%