Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.25 +0.52 +0.50%

01:13:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 123,281
Bid/Ask: 0.00 / 0.00
Day's Range: 104.40 - 105.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	56.7	0	50.00	0.1	0%	0	0.1	0
DDM Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|50.00C Delta0.9754 Imp Vol1.8713 Bid54.1 Gamma0.0011 Theoretical55.4 Ask56.7 Theta-0.0393 Intrinsic Value55.44 Volume0 Vega0.0127 Time Value-55.44 Open Interest0 Rho0.0083 Delta / Theta-24.8331 DDM Put 50.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolDDM\|20250221\|50.00P Delta-0.0046 Imp Vol1.2182 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-55.44 Volume0 Vega0.0035 Time Value55.54 Open Interest31 Rho-0.0003 Delta / Theta0.468
0	0%	49.1	51.7	0	55.00	0	0%	0	0.75	0
DDM Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00C Delta0.9724 Imp Vol1.6619 Bid49.1 Gamma0.0014 Theoretical50.4 Ask51.7 Theta-0.0384 Intrinsic Value50.44 Volume0 Vega0.014 Time Value-50.44 Open Interest0 Rho0.0091 Delta / Theta-25.349 DDM Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|55.00P Delta-0.0236 Imp Vol1.4408 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-50.44 Volume0 Vega0.0144 Time Value50.44 Open Interest0 Rho-0.0017 Delta / Theta0.4893
0	0%	44.1	46.7	0	60.00	0	0%	0	0.75	0
DDM Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00C Delta0.969 Imp Vol1.47 Bid44.1 Gamma0.0018 Theoretical45.4 Ask46.7 Theta-0.0373 Intrinsic Value45.44 Volume0 Vega0.0156 Time Value-45.44 Open Interest0 Rho0.01 Delta / Theta-25.9799 DDM Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|60.00P Delta-0.0268 Imp Vol1.2672 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0473 Intrinsic Value-45.44 Volume0 Vega0.0159 Time Value45.44 Open Interest0 Rho-0.0019 Delta / Theta0.5655
					105.44	Price @ Jan 30, 2025 17:14 GMT
0	0%	1.75	2.25	0	106.00	0	0%	2.3	2.8	0
DDM Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|106.00C Delta0.4191 Imp Vol0.2715 Bid1.75 Gamma0.0572 Theoretical2 Ask2.25 Theta-0.0439 Intrinsic Value-0.56 Volume0 Vega0.0991 Time Value0.56 Open Interest0 Rho0.0194 Delta / Theta-9.5508 DDM Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|106.00P Delta-0.704 Imp Vol0.1314 Bid2.3 Gamma0.0989 Theoretical2.55 Ask2.8 Theta-0.0635 Intrinsic Value0.56 Volume0 Vega0.0867 Time Value-0.56 Open Interest0 Rho-0.0462 Delta / Theta11.0943
1.04	0%	1.35	1.75	0	107.00	0	0%	2.75	3.3	0
DDM Call 107.00 Exp: Feb 21, 2025 Last: 1.04 Chg.: 0% SymbolDDM\|20250221\|107.00C Delta0.3577 Imp Vol0.263 Bid1.35 Gamma0.0563 Theoretical1.55 Ask1.75 Theta-0.0416 Intrinsic Value-1.56 Volume0 Vega0.0948 Time Value2.6 Open Interest1 Rho0.017 Delta / Theta-8.5964 DDM Put 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|107.00P Delta-0.9134 Imp Vol0.0786 Bid2.75 Gamma0.0679 Theoretical3.03 Ask3.3 Theta-0.0552 Intrinsic Value1.56 Volume0 Vega0.0356 Time Value-1.56 Open Interest0 Rho-0.0597 Delta / Theta16.5599
0.73	0%	0	1.4	0	108.00	0	0%	2.7	4.6	0
DDM Call 108.00 Exp: Feb 21, 2025 Last: 0.73 Chg.: 0% SymbolDDM\|20250221\|108.00C Delta0.2424 Imp Vol0.1993 Bid0 Gamma0.0623 Theoretical0.7 Ask1.4 Theta-0.0255 Intrinsic Value-2.56 Volume0 Vega0.0795 Time Value3.29 Open Interest1 Rho0.012 Delta / Theta-9.504 DDM Put 108.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250221\|108.00P Delta-0.7627 Imp Vol0.197 Bid2.7 Gamma0.0584 Theoretical4.6 Ask4.6 Theta-0.0748 Intrinsic Value2.56 Volume0 Vega0.0767 Time Value-2.56 Open Interest0 Rho-0.0511 Delta / Theta10.1911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,048.8	+9.5	+0.16%
US Tech 100	21,425.6	+14.1	+0.07%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.735	-0.074	-0.07%

Crude Oil WTI	72.68	+0.06	+0.08%
Brent Oil	75.83	+0.22	+0.29%
Natural Gas	3.121	-0.049	-1.55%
Gold	2,838.91	+45.41	+1.63%
Silver	32.388	+0.995	+3.17%
US Soybeans	1,042.62	-17.38	-1.64%
Copper	4.3075	+0.0245	+0.57%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 30Y	4.770	-0.020	-0.42%
Germany 10Y	2.5215	+0.0035	+0.14%

Alphabet C	201.62	+4.44	+2.25%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.78	+0.61	+1.23%
Booking	4,751.80	+29.94	+0.63%
Apple	238.10	-1.26	-0.53%
Alibaba ADR	101.25	+4.53	+4.68%
Tesla	398.87	+9.77	+2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	105.25	+0.52	+0.50%
	Ashburton Global .	16.471	+0.010	+0.03%