Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.37 +2.67 +2.73%

01/03 - Closed. Currency in USD

After Hours

100.53

+0.16

+0.16%

8:47:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 224,196
Bid/Ask: 0.00 / 0.00
Day's Range: 97.14 - 100.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.2	0	55.00	0	0%	0	0.75	0
DDM Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|55.00C Delta0.9632 Imp Vol1.3766 Bid46.7 Gamma0.0017 Theoretical47.95 Ask49.2 Theta-0.0269 Intrinsic Value47.91 Volume0 Vega0.0217 Time Value-47.91 Open Interest0 Rho0.0142 Delta / Theta-35.8516 DDM Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|55.00P Delta-0.025 Imp Vol1.0682 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-47.91 Volume0 Vega0.0191 Time Value47.91 Open Interest0 Rho-0.003 Delta / Theta0.8685
0	0%	41.7	44.4	0	60.00	0	0%	0	0.75	0
DDM Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|60.00C Delta0.9524 Imp Vol1.2541 Bid41.7 Gamma0.0024 Theoretical43.05 Ask44.4 Theta-0.0313 Intrinsic Value42.91 Volume0 Vega0.0274 Time Value-42.91 Open Interest0 Rho0.0171 Delta / Theta-30.4075 DDM Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|60.00P Delta-0.0285 Imp Vol0.9334 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0283 Intrinsic Value-42.91 Volume0 Vega0.0213 Time Value42.91 Open Interest0 Rho-0.0034 Delta / Theta1.008
0	0%	36.3	39.5	0	65.00	0	0%	0	1	0
DDM Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|65.00C Delta0.957 Imp Vol1.0469 Bid36.3 Gamma0.0026 Theoretical37.9 Ask39.5 Theta-0.0222 Intrinsic Value37.91 Volume0 Vega0.0249 Time Value-37.91 Open Interest0 Rho0.0158 Delta / Theta-43.0417 DDM Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250321\|65.00P Delta-0.0397 Imp Vol0.8567 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0344 Intrinsic Value-37.91 Volume0 Vega0.0279 Time Value37.91 Open Interest0 Rho-0.0046 Delta / Theta1.1556
					102.91	Price @ Feb 12, 2025 21:14 GMT
3.57	0%	3	3.3	0	103.00	3.32	35.51%	2.65	3.1	32
DDM Call 103.00 Exp: Mar 21, 2025 Last: 3.57 Chg.: 0% SymbolDDM\|20250321\|103.00C Delta0.4539 Imp Vol0.3104 Bid3 Gamma0.0404 Theoretical3.15 Ask3.3 Theta-0.0351 Intrinsic Value-0.09 Volume0 Vega0.1254 Time Value3.66 Open Interest8 Rho0.0314 Delta / Theta-12.9138 DDM Put 103.00 Exp: Mar 21, 2025 Last: 3.32 Chg.: 35.51% SymbolDDM\|20250321\|103.00P Delta-0.7041 Imp Vol0.1154 Bid2.65 Gamma0.087 Theoretical2.88 Ask3.1 Theta-0.0543 Intrinsic Value0.09 Volume32 Vega0.1073 Time Value3.23 Open Interest42 Rho-0.0762 Delta / Theta12.9771
2.5	0%	2.4	2.9	4	104.00	3.3	17.86%	3.2	3.6	17
DDM Call 104.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolDDM\|20250321\|104.00C Delta0.4035 Imp Vol0.2902 Bid2.4 Gamma0.0421 Theoretical2.5 Ask2.9 Theta-0.0322 Intrinsic Value-1.09 Volume4 Vega0.1231 Time Value3.59 Open Interest1 Rho0.0291 Delta / Theta-12.5329 DDM Put 104.00 Exp: Mar 21, 2025 Last: 3.3 Chg.: 17.86% SymbolDDM\|20250321\|104.00P Delta-0.9172 Imp Vol0.0642 Bid3.2 Gamma0.0559 Theoretical3.3 Ask3.6 Theta-0.0523 Intrinsic Value1.09 Volume17 Vega0.0384 Time Value2.21 Open Interest17 Rho-0.0988 Delta / Theta17.5466
1.8	0%	1.95	2.4	0	105.00	3.7	5.71%	3.7	4.2	1
DDM Call 105.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolDDM\|20250321\|105.00C Delta0.3633 Imp Vol0.2926 Bid1.95 Gamma0.0404 Theoretical2.18 Ask2.4 Theta-0.0325 Intrinsic Value-2.09 Volume0 Vega0.1195 Time Value3.89 Open Interest1 Rho0.0267 Delta / Theta-11.1637 DDM Put 105.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 5.71% SymbolDDM\|20250321\|105.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.09 Volume1 Vega0 Time Value1.61 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,059.62	+61.65	+1.03%
Nikkei 225	37,593.50	+441.00	+1.19%
Shanghai	3,333.57	+12.67	+0.38%
US 500	5,949.4	-5.0	-0.08%
US Tech 100	20,855.8	-28.6	-0.14%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.205	-0.353	-0.33%

Crude Oil WTI	70.13	+0.37	+0.53%
Brent Oil	73.20	+0.39	+0.54%
Natural Gas	3.756	-0.078	-2.03%
Gold	2,872.02	+23.52	+0.83%
Silver	31.763	+0.267	+0.85%
US Soybeans	1,026.13	+0.38	+0.04%
Copper	4.5615	-0.0075	-0.16%

Philippines 2Y	5.877	+0.000	+0.00%
Philippines 10Y	6.184	+0.000	+0.00%
Philippines 20Y	6.478	+0.000	+0.00%
U.S. 2Y	4.016	+0.021	+0.53%
U.S. 10Y	4.236	+0.007	+0.17%
U.S. 30Y	4.515	0.000	0.00%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	0.00	0.00%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	100.37	+2.67	+2.73%