Breaking News

ProShares Ultra Dow30 (DDM)

	Symbol	Exchange	Currency
	DDM	NYSE	USD	Real-time
	DDM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.06 +2.28 +2.41%

21/12 - Closed. Currency in USD

After Hours

97.29

+0.26

+0.27%

7:25:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 543,179
Bid/Ask: 0.00 / 0.00
Day's Range: 94.05 - 98.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Dow30 Options Chain

Get free option data for DDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.8	0	45.00	0	0%	0	2.25	0
DDM Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250117\|45.00C Delta0.9277 Imp Vol2.4552 Bid50 Gamma0.002 Theoretical53.8 Ask53.8 Theta-0.1218 Intrinsic Value52.06 Volume0 Vega0.0328 Time Value-52.06 Open Interest0 Rho0.0153 Delta / Theta-7.6148 DDM Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250117\|45.00P Delta-0.0437 Imp Vol1.9263 Bid0 Gamma0.0018 Theoretical1.13 Ask2.25 Theta-0.089 Intrinsic Value-52.06 Volume0 Vega0.0243 Time Value52.06 Open Interest0 Rho-0.004 Delta / Theta0.4906
0	0%	45.1	48.5	0	50.00	0.05	0%	0	2.3	0
DDM Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250117\|50.00C Delta0.9244 Imp Vol2.0898 Bid45.1 Gamma0.0526 Theoretical48.5 Ask48.5 Theta-0.1054 Intrinsic Value47.06 Volume0 Vega0.0341 Time Value-47.06 Open Interest0 Rho0.0167 Delta / Theta-8.7711 DDM Put 50.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDDM\|20250117\|50.00P Delta-0.0505 Imp Vol1.7034 Bid0 Gamma0.0023 Theoretical1.15 Ask2.3 Theta-0.0888 Intrinsic Value-47.06 Volume0 Vega0.0273 Time Value47.11 Open Interest20 Rho-0.0045 Delta / Theta0.5686
0	0%	40	43.2	0	55.00	0.6	0%	0.05	2.35	0
DDM Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250117\|55.00C Delta0.9225 Imp Vol1.7615 Bid40 Gamma0.0031 Theoretical43.2 Ask43.2 Theta-0.0884 Intrinsic Value42.06 Volume0 Vega0.0348 Time Value-42.06 Open Interest0 Rho0.0179 Delta / Theta-10.4347 DDM Put 55.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 0% SymbolDDM\|20250117\|55.00P Delta-0.0591 Imp Vol1.5084 Bid0.05 Gamma0.0029 Theoretical1.2 Ask2.35 Theta-0.0895 Intrinsic Value-42.06 Volume0 Vega0.0309 Time Value42.66 Open Interest13 Rho-0.0051 Delta / Theta0.6604
					97.06	Price @ Dec 21, 2024 20:51 GMT
3.4	0%	1.5	4.3	1	98.00	1.37	0%	1.8	5.6	0
DDM Call 98.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolDDM\|20250117\|98.00C Delta0.4479 Imp Vol0.4176 Bid1.5 Gamma0.048 Theoretical3.4 Ask4.3 Theta-0.0606 Intrinsic Value-0.94 Volume1 Vega0.1023 Time Value4.34 Open Interest1 Rho0.0228 Delta / Theta-7.3875 DDM Put 98.00 Exp: Jan 17, 2025 Last: 1.37 Chg.: 0% SymbolDDM\|20250117\|98.00P Delta-0.6346 Imp Vol0.2224 Bid1.8 Gamma0.0622 Theoretical3.7 Ask5.6 Theta-0.0732 Intrinsic Value0.94 Volume0 Vega0.0964 Time Value0.43 Open Interest2 Rho-0.0483 Delta / Theta8.6695
1.9	0%	0.5	3.9	0	99.00	0	0%	2.5	6.5	0
DDM Call 99.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolDDM\|20250117\|99.00C Delta0.3824 Imp Vol0.3366 Bid0.5 Gamma0.0439 Theoretical2.2 Ask3.9 Theta-0.0456 Intrinsic Value-1.94 Volume0 Vega0.0988 Time Value3.84 Open Interest20 Rho0.0201 Delta / Theta-8.3831 DDM Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDDM\|20250117\|99.00P Delta-0.6835 Imp Vol0.234 Bid2.5 Gamma0.0556 Theoretical4.5 Ask6.5 Theta-0.0753 Intrinsic Value1.94 Volume0 Vega0.0906 Time Value-1.94 Open Interest0 Rho-0.0524 Delta / Theta9.077
2	17.65%	0.5	3	35	100.00	3.9	0%	3.5	6.7	0
DDM Call 100.00 Exp: Jan 17, 2025 Last: 2 Chg.: 17.65% SymbolDDM\|20250117\|100.00C Delta0.3464 Imp Vol0.3504 Bid0.5 Gamma0.0406 Theoretical2 Ask3 Theta-0.0473 Intrinsic Value-2.94 Volume35 Vega0.0959 Time Value4.94 Open Interest103 Rho0.0187 Delta / Theta-7.3253 DDM Put 100.00 Exp: Jan 17, 2025 Last: 3.9 Chg.: 0% SymbolDDM\|20250117\|100.00P Delta-0.7535 Imp Vol0.2165 Bid3.5 Gamma0.0525 Theoretical5.1 Ask6.7 Theta-0.0714 Intrinsic Value2.94 Volume0 Vega0.0792 Time Value0.96 Open Interest6 Rho-0.0579 Delta / Theta10.5452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DDM Comments

Write your thoughts about ProShares Ultra Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra D.	97.06	+2.28	+2.41%