Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.74 +7.01 +9.14%

03:59:59 - Closed. Currency in USD

After Hours

83.74

0.00

0.00%

7:44:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,555,134
Bid/Ask: 0.00 / 0.00
Day's Range: 74.66 - 83.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.55	50.45	0	35.00	0.03	200%	0	0.03	2
BOIL Call 35.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250328\|35.00C Delta0.9471 Imp Vol13.1637 Bid46.55 Gamma0.0019 Theoretical50.45 Ask50.45 Theta-3.1369 Intrinsic Value48.74 Volume0 Vega0.0047 Time Value-48.74 Open Interest0 Rho0.0008 Delta / Theta-0.3019 BOIL Put 35.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: 200% SymbolBOIL\|20250328\|35.00P Delta-0.0031 Imp Vol6.5497 Bid0 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.1377 Intrinsic Value-48.74 Volume2 Vega0.0004 Time Value48.77 Open Interest300 Rho0 Delta / Theta0.0228
34.25	0%	41.6	45.45	0	40.00	0.17	0%	0	0.42	2
BOIL Call 40.00 Exp: Mar 28, 2025 Last: 34.25 Chg.: 0% SymbolBOIL\|20250328\|40.00C Delta0.9384 Imp Vol11.4246 Bid41.6 Gamma0.0024 Theoretical45.45 Ask45.45 Theta-3.07 Intrinsic Value43.74 Volume0 Vega0.0053 Time Value-9.49 Open Interest0 Rho0.0009 Delta / Theta-0.3057 BOIL Put 40.00 Exp: Mar 28, 2025 Last: 0.17 Chg.: 0% SymbolBOIL\|20250328\|40.00P Delta-0.0139 Imp Vol7.0509 Bid0 Gamma0.0012 Theoretical0.17 Ask0.42 Theta-0.5522 Intrinsic Value-43.74 Volume2 Vega0.0015 Time Value43.91 Open Interest17 Rho0 Delta / Theta0.0252
37.4	0%	36.55	40.45	0	45.00	0	0%	0	0.61	0
BOIL Call 45.00 Exp: Mar 28, 2025 Last: 37.4 Chg.: 0% SymbolBOIL\|20250328\|45.00C Delta0.9285 Imp Vol9.8976 Bid36.55 Gamma0.0032 Theoretical40.45 Ask40.45 Theta-2.9851 Intrinsic Value38.74 Volume0 Vega0.0059 Time Value-1.34 Open Interest0 Rho0.001 Delta / Theta-0.3111 BOIL Put 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250328\|45.00P Delta-0.0246 Imp Vol6.6644 Bid0 Gamma0.002 Theoretical0.31 Ask0.61 Theta-0.8482 Intrinsic Value-38.74 Volume0 Vega0.0025 Time Value38.74 Open Interest0 Rho-0.0001 Delta / Theta0.029
					83.74	Price @ Mar 28, 2025 20:36 GMT
0.05	-72.22%	0.06	0.22	232	84.00	0.7	-89.47%	0.2	1.44	32
BOIL Call 84.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: -72.22% SymbolBOIL\|20250328\|84.00C Delta0.3432 Imp Vol0.141 Bid0.06 Gamma0.5996 Theoretical0.14 Ask0.22 Theta-0.1178 Intrinsic Value-0.26 Volume232 Vega0.016 Time Value0.31 Open Interest40 Rho0.0008 Delta / Theta-2.9132 BOIL Put 84.00 Exp: Mar 28, 2025 Last: 0.7 Chg.: -89.47% SymbolBOIL\|20250328\|84.00P Delta-0.5674 Imp Vol0.3252 Bid0.2 Gamma0.2783 Theoretical0.7 Ask1.44 Theta-0.2774 Intrinsic Value0.26 Volume32 Vega0.0171 Time Value0.44 Open Interest5 Rho-0.0011 Delta / Theta2.0454
0.1	0%	0	0.28	10	84.50	1.58	0%	0.42	1.19	7
BOIL Call 84.50 Exp: Mar 28, 2025 Last: 0.1 Chg.: 0% SymbolBOIL\|20250328\|84.50C Delta0.2019 Imp Vol0.2043 Bid0 Gamma0.3167 Theoretical0.1 Ask0.28 Theta-0.129 Intrinsic Value-0.76 Volume10 Vega0.0123 Time Value0.86 Open Interest5 Rho0.0005 Delta / Theta-1.5653 BOIL Put 84.50 Exp: Mar 28, 2025 Last: 1.58 Chg.: 0% SymbolBOIL\|20250328\|84.50P Delta-0.8577 Imp Vol0.1621 Bid0.42 Gamma0.3233 Theoretical0.81 Ask1.19 Theta-0.0744 Intrinsic Value0.76 Volume7 Vega0.0098 Time Value0.82 Open Interest4 Rho-0.0013 Delta / Theta11.5318
0.02	-88.24%	0	0.04	46	85.00	1.46	-84.79%	0.8	2.19	38
BOIL Call 85.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: -88.24% SymbolBOIL\|20250328\|85.00C Delta0.059 Imp Vol0.1819 Bid0 Gamma0.1485 Theoretical0.02 Ask0.04 Theta-0.0478 Intrinsic Value-1.26 Volume46 Vega0.0051 Time Value1.28 Open Interest265 Rho0.0001 Delta / Theta-1.2345 BOIL Put 85.00 Exp: Mar 28, 2025 Last: 1.46 Chg.: -84.79% SymbolBOIL\|20250328\|85.00P Delta-0.7761 Imp Vol0.3725 Bid0.8 Gamma0.1851 Theoretical1.46 Ask2.19 Theta-0.2396 Intrinsic Value1.26 Volume38 Vega0.013 Time Value0.2 Open Interest183 Rho-0.0014 Delta / Theta3.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.66	-0.33	-0.32%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.54	-0.80	-1.09%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+7.00	+0.69%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.910	-0.088	-2.20%
U.S. 10Y	4.248	-0.121	-2.77%
U.S. 30Y	4.632	-0.098	-2.07%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.06	-0.08	-0.13%
Booking	4,635.00	-117.80	-2.48%
Apple	217.86	-5.99	-2.68%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.49	-9.64	-3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra B.	83.74	+7.01	+9.14%
Pictet-Global Meg.	387.880	-7.990	-2.02%
Lord Abbett Bond-.	7.09	-0.01	-0.14%
Candriam Bonds Eu.	1,382.420	-1.880	-0.14%
Harel Value Stock.	30,458.410	+548.980	+1.84%
Comgest Growth Gr.	41.800	-0.180	-0.43%