Breaking News

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.54 -1.02 -1.53%

25/01 - Closed. Currency in USD

After Hours

65.85

+0.31

+0.47%

8:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg Natural Gas TR

Asset Class: Commodity

Volume: 2,474,600
Bid/Ask: 0.00 / 0.00
Day's Range: 62.14 - 67.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Natural Gas Options Chain

Get free option data for BOIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Natural Gas ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.7	0%	33.1	37.85	0	30.00	0.07	0%	0	0.05	0
BOIL Call 30.00 Exp: Jan 31, 2025 Last: 20.7 Chg.: 0% SymbolBOIL\|20250131\|30.00C Delta0.924 Imp Vol5.7264 Bid33.1 Gamma0.003 Theoretical37.85 Ask37.85 Theta-0.5761 Intrinsic Value35.54 Volume0 Vega0.012 Time Value-14.84 Open Interest3 Rho0.0037 Delta / Theta-1.604 BOIL Put 30.00 Exp: Jan 31, 2025 Last: 0.07 Chg.: 0% SymbolBOIL\|20250131\|30.00P Delta-0.0037 Imp Vol2.4129 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0184 Intrinsic Value-35.54 Volume0 Vega0.0009 Time Value35.61 Open Interest4 Rho0 Delta / Theta0.1982
0	0%	30.1	34.85	0	33.00	0.03	0%	0	2.13	0
BOIL Call 33.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250131\|33.00C Delta0.9147 Imp Vol5.1502 Bid30.1 Gamma0.0036 Theoretical34.85 Ask34.85 Theta-0.5655 Intrinsic Value32.54 Volume0 Vega0.0131 Time Value-32.54 Open Interest0 Rho0.0041 Delta / Theta-1.6174 BOIL Put 33.00 Exp: Jan 31, 2025 Last: 0.03 Chg.: 0% SymbolBOIL\|20250131\|33.00P Delta-0.0581 Imp Vol4.0933 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.3323 Intrinsic Value-32.54 Volume0 Vega0.0098 Time Value32.57 Open Interest15 Rho-0.0007 Delta / Theta0.1748
0	0%	29.1	33.9	0	34.00	0	0%	0	2.13	0
BOIL Call 34.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250131\|34.00C Delta0.9106 Imp Vol5.0074 Bid29.1 Gamma0.0038 Theoretical33.9 Ask33.9 Theta-0.5697 Intrinsic Value31.54 Volume0 Vega0.0136 Time Value-31.54 Open Interest0 Rho0.0042 Delta / Theta-1.5985 BOIL Put 34.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBOIL\|20250131\|34.00P Delta-0.0603 Imp Vol3.9442 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.3299 Intrinsic Value-31.54 Volume0 Vega0.0101 Time Value31.54 Open Interest0 Rho-0.0008 Delta / Theta0.1829
					65.54	Price @ Jan 25, 2025 20:36 GMT
4.05	-21.36%	3	4.15	88	66.00	4.55	2.71%	3.7	4.55	36
BOIL Call 66.00 Exp: Jan 31, 2025 Last: 4.05 Chg.: -21.36% SymbolBOIL\|20250131\|66.00C Delta0.5169 Imp Vol1.2662 Bid3 Gamma0.0375 Theoretical4.05 Ask4.15 Theta-0.3569 Intrinsic Value-0.46 Volume88 Vega0.0335 Time Value4.51 Open Interest95 Rho0.0049 Delta / Theta-1.4482 BOIL Put 66.00 Exp: Jan 31, 2025 Last: 4.55 Chg.: 2.71% SymbolBOIL\|20250131\|66.00P Delta-0.4825 Imp Vol1.2913 Bid3.7 Gamma0.0368 Theoretical4.55 Ask4.55 Theta-0.3566 Intrinsic Value0.46 Volume36 Vega0.0335 Time Value4.09 Open Interest111 Rho-0.0052 Delta / Theta1.353
3.61	-22.7%	3.55	3.65	52	67.00	5.17	13.63%	4.9	5.2	7
BOIL Call 67.00 Exp: Jan 31, 2025 Last: 3.61 Chg.: -22.7% SymbolBOIL\|20250131\|67.00C Delta0.4799 Imp Vol1.2644 Bid3.55 Gamma0.0375 Theoretical3.61 Ask3.65 Theta-0.356 Intrinsic Value-1.46 Volume52 Vega0.0335 Time Value5.07 Open Interest225 Rho0.0046 Delta / Theta-1.3478 BOIL Put 67.00 Exp: Jan 31, 2025 Last: 5.17 Chg.: 13.63% SymbolBOIL\|20250131\|67.00P Delta-0.5177 Imp Vol1.3074 Bid4.9 Gamma0.0363 Theoretical5.17 Ask5.2 Theta-0.3608 Intrinsic Value1.46 Volume7 Vega0.0335 Time Value3.71 Open Interest80 Rho-0.0056 Delta / Theta1.4347
3.2	-25.58%	3.15	3.4	51	68.00	5.75	15%	5.1	5.8	9
BOIL Call 68.00 Exp: Jan 31, 2025 Last: 3.2 Chg.: -25.58% SymbolBOIL\|20250131\|68.00C Delta0.4432 Imp Vol1.2607 Bid3.15 Gamma0.0373 Theoretical3.2 Ask3.4 Theta-0.3517 Intrinsic Value-2.46 Volume51 Vega0.0332 Time Value5.66 Open Interest335 Rho0.0042 Delta / Theta-1.2604 BOIL Put 68.00 Exp: Jan 31, 2025 Last: 5.75 Chg.: 15% SymbolBOIL\|20250131\|68.00P Delta-0.5534 Imp Vol1.3011 Bid5.1 Gamma0.0362 Theoretical5.75 Ask5.8 Theta-0.3559 Intrinsic Value2.46 Volume9 Vega0.0332 Time Value3.29 Open Interest17 Rho-0.0059 Delta / Theta1.5549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOIL Comments

Write your thoughts about ProShares Ultra Bloomberg Natural Gas

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,243.32	-52.88	-0.84%
Nikkei 225	39,621.50	-341.00	-0.85%
Shanghai	3,259.08	+6.46	+0.20%
US 500	6,030.2	-71.0	-1.16%
US Tech 100	21,298.4	-475.6	-2.18%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.550	+0.305	+0.28%

Crude Oil WTI	74.03	-0.63	-0.84%
Brent Oil	76.90	-0.65	-0.84%
Natural Gas	3.292	-0.158	-4.58%
Gold	2,787.74	-18.86	-0.67%
Silver	30.703	-0.482	-1.55%
US Soybeans	1,048.38	-7.37	-0.70%
Copper	4.2885	-0.0325	-0.75%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.301	+0.000	+0.00%
Philippines 20Y	6.485	+0.000	+0.00%
U.S. 2Y	4.253	-0.019	-0.44%
U.S. 10Y	4.588	-0.035	-0.76%
U.S. 30Y	4.813	-0.035	-0.72%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	65.54	-1.02	-1.53%