Breaking News

ProShares Ultra Consumer Discretionary (UCC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.80 +1.24 +3.06%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Consumer Services

Asset Class: Equity

Volume: 4,124
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 42.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Consumer Services Options Chain

Get free option data for UCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Consumer Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.1	0	29.00	0	0%	0	0.75	0
UCC Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|29.00C Delta0.861 Imp Vol1.2508 Bid11.6 Gamma0.0118 Theoretical15.1 Ask15.1 Theta-0.0479 Intrinsic Value12.2374 Volume0 Vega0.0332 Time Value-12.2374 Open Interest0 Rho0.0269 Delta / Theta-17.9565 UCC Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.2374 Volume0 Vega0 Time Value12.2374 Open Interest0 Rho0 Delta / Theta0
0	0%	10.7	14.2	0	30.00	0	0%	0	0.75	0
UCC Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|30.00C Delta0.849 Imp Vol1.2008 Bid10.7 Gamma0.013 Theoretical14.2 Ask14.2 Theta-0.0487 Intrinsic Value11.2374 Volume0 Vega0.0351 Time Value-11.2374 Open Interest0 Rho0.0274 Delta / Theta-17.4428 UCC Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.2374 Volume0 Vega0 Time Value11.2374 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	13	0	31.00	0	0%	0	0.75	0
UCC Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|31.00C Delta0.8472 Imp Vol1.0675 Bid9.7 Gamma0.0147 Theoretical13 Ask13 Theta-0.0441 Intrinsic Value10.2374 Volume0 Vega0.0354 Time Value-10.2374 Open Interest0 Rho0.0288 Delta / Theta-19.2239 UCC Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.2374 Volume0 Vega0 Time Value10.2374 Open Interest0 Rho0 Delta / Theta0
					41.24	Price @ Oct 06, 2024 20:51 GMT
0	0%	1.05	4.1	0	42.00	0	0%	0.7	4	0
UCC Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|42.00C Delta0.5644 Imp Vol0.3861 Bid1.05 Gamma0.0679 Theoretical2.58 Ask4.1 Theta-0.0276 Intrinsic Value-0.7626 Volume0 Vega0.0591 Time Value0.7626 Open Interest0 Rho0.0268 Delta / Theta-20.4534 UCC Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|42.00P Delta-0.4401 Imp Vol0.4363 Bid0.7 Gamma0.0607 Theoretical2.35 Ask4 Theta-0.0257 Intrinsic Value0.7626 Volume0 Vega0.0591 Time Value-0.7626 Open Interest0 Rho-0.0222 Delta / Theta17.1069
0	0%	0.5	3.6	0	43.00	0	0%	1.35	4.4	0
UCC Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|43.00C Delta0.4948 Imp Vol0.3773 Bid0.5 Gamma0.0704 Theoretical2.05 Ask3.6 Theta-0.027 Intrinsic Value-1.7626 Volume0 Vega0.0599 Time Value1.7626 Open Interest0 Rho0.0238 Delta / Theta-18.3023 UCC Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|43.00P Delta-0.5017 Imp Vol0.4355 Bid1.35 Gamma0.0616 Theoretical2.88 Ask4.4 Theta-0.0257 Intrinsic Value1.7626 Volume0 Vega0.0598 Time Value-1.7626 Open Interest0 Rho-0.0245 Delta / Theta19.5089
0	0%	0.05	3.2	0	44.00	0	0%	1.75	4.9	0
UCC Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|44.00C Delta0.4257 Imp Vol0.374 Bid0.05 Gamma0.0698 Theoretical1.62 Ask3.2 Theta-0.0261 Intrinsic Value-2.7626 Volume0 Vega0.0588 Time Value2.7626 Open Interest0 Rho0.0206 Delta / Theta-16.3271 UCC Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUCC\|20241115\|44.00P Delta-0.5689 Imp Vol0.4118 Bid1.75 Gamma0.0644 Theoretical3.33 Ask4.9 Theta-0.0235 Intrinsic Value2.7626 Volume0 Vega0.0588 Time Value-2.7626 Open Interest0 Rho-0.0271 Delta / Theta24.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCC Comments

Write your thoughts about ProShares Ultra Consumer Discretionary

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	41.80	+1.24	+3.06%