Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.72 -0.45 -0.54%

01/02 - Closed. Currency in USD

After Hours

81.87

-0.85

-1.03%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 59,334,629
Bid/Ask: 0.00 / 0.00
Day's Range: 82.18 - 87.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.97	0%	30.6	34.5	0	50.00	0.02	0%	0.01	0.02	32
TQQQ Call 50.00 Exp: Feb 07, 2025 Last: 24.97 Chg.: 0% SymbolTQQQ\|20250207\|50.00C Delta0.9839 Imp Vol1.7907 Bid30.6 Gamma0.002 Theoretical32.55 Ask34.5 Theta-0.0646 Intrinsic Value32.72 Volume0 Vega0.0046 Time Value-7.75 Open Interest2 Rho0.0093 Delta / Theta-15.2195 TQQQ Put 50.00 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0% SymbolTQQQ\|20250207\|50.00P Delta-0.0038 Imp Vol1.5275 Bid0.01 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0152 Intrinsic Value-32.72 Volume32 Vega0.0012 Time Value32.74 Open Interest1,174 Rho-0.0001 Delta / Theta0.2491
0	0%	25.65	29.55	0	55.00	0.02	0%	0.01	0.06	66
TQQQ Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20250207\|55.00C Delta0.976 Imp Vol1.5648 Bid25.65 Gamma0.0032 Theoretical27.6 Ask29.55 Theta-0.0784 Intrinsic Value27.72 Volume0 Vega0.0065 Time Value-27.72 Open Interest0 Rho0.0101 Delta / Theta-12.4465 TQQQ Put 55.00 Exp: Feb 07, 2025 Last: 0.02 Chg.: 0% SymbolTQQQ\|20250207\|55.00P Delta-0.0045 Imp Vol1.261 Bid0.01 Gamma0.001 Theoretical0.02 Ask0.06 Theta-0.0148 Intrinsic Value-27.72 Volume66 Vega0.0014 Time Value27.74 Open Interest1,387 Rho-0.0001 Delta / Theta0.3079
0	0%	24.6	28.55	0	56.00	0.08	0%	0.02	0.03	0
TQQQ Call 56.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20250207\|56.00C Delta0.9778 Imp Vol1.4638 Bid24.6 Gamma0.0032 Theoretical26.58 Ask28.55 Theta-0.0696 Intrinsic Value26.72 Volume0 Vega0.006 Time Value-26.72 Open Interest0 Rho0.0104 Delta / Theta-14.0456 TQQQ Put 56.00 Exp: Feb 07, 2025 Last: 0.08 Chg.: 0% SymbolTQQQ\|20250207\|56.00P Delta-0.0057 Imp Vol1.1397 Bid0.02 Gamma0.0013 Theoretical0.03 Ask0.03 Theta-0.0151 Intrinsic Value-26.72 Volume0 Vega0.0019 Time Value26.8 Open Interest10 Rho-0.0001 Delta / Theta0.3792
					82.72	Price @ Jan 31, 2025 21:10 GMT
2.79	-11.43%	2.71	2.77	2,252	83.00	2.85	1.06%	2.95	3.05	2,615
TQQQ Call 83.00 Exp: Feb 07, 2025 Last: 2.79 Chg.: -11.43% SymbolTQQQ\|20250207\|83.00C Delta0.5049 Imp Vol0.6727 Bid2.71 Gamma0.0559 Theoretical2.74 Ask2.77 Theta-0.2418 Intrinsic Value-0.28 Volume2,252 Vega0.0423 Time Value3.07 Open Interest1,186 Rho0.0064 Delta / Theta-2.088 TQQQ Put 83.00 Exp: Feb 07, 2025 Last: 2.85 Chg.: 1.06% SymbolTQQQ\|20250207\|83.00P Delta-0.4955 Imp Vol0.681 Bid2.95 Gamma0.0553 Theoretical3 Ask3.05 Theta-0.2355 Intrinsic Value0.28 Volume2,615 Vega0.0423 Time Value2.57 Open Interest848 Rho-0.0063 Delta / Theta2.1034
2.54	-9.93%	2.43	2.51	1,909	83.50	3.18	3.58%	3.15	3.25	1,447
TQQQ Call 83.50 Exp: Feb 07, 2025 Last: 2.54 Chg.: -9.93% SymbolTQQQ\|20250207\|83.50C Delta0.4762 Imp Vol0.6628 Bid2.43 Gamma0.0567 Theoretical2.47 Ask2.51 Theta-0.2377 Intrinsic Value-0.78 Volume1,909 Vega0.0422 Time Value3.32 Open Interest916 Rho0.0061 Delta / Theta-2.0039 TQQQ Put 83.50 Exp: Feb 07, 2025 Last: 3.18 Chg.: 3.58% SymbolTQQQ\|20250207\|83.50P Delta-0.5248 Imp Vol0.6593 Bid3.15 Gamma0.057 Theoretical3.18 Ask3.25 Theta-0.2272 Intrinsic Value0.78 Volume1,447 Vega0.0422 Time Value2.4 Open Interest254 Rho-0.0066 Delta / Theta2.3099
2.3	-12.88%	2.2	2.26	3,627	84.00	3.46	-2.54%	3.4	3.5	4,398
TQQQ Call 84.00 Exp: Feb 07, 2025 Last: 2.3 Chg.: -12.88% SymbolTQQQ\|20250207\|84.00C Delta0.4475 Imp Vol0.6567 Bid2.2 Gamma0.0568 Theoretical2.23 Ask2.26 Theta-0.2336 Intrinsic Value-1.28 Volume3,627 Vega0.0419 Time Value3.58 Open Interest1,843 Rho0.0057 Delta / Theta-1.9155 TQQQ Put 84.00 Exp: Feb 07, 2025 Last: 3.46 Chg.: -2.54% SymbolTQQQ\|20250207\|84.00P Delta-0.5531 Imp Vol0.6579 Bid3.4 Gamma0.0568 Theoretical3.46 Ask3.5 Theta-0.2249 Intrinsic Value1.28 Volume4,398 Vega0.0419 Time Value2.18 Open Interest791 Rho-0.0069 Delta / Theta2.4598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	82.72	-0.45	-0.54%