Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.18 +0.58 +0.94%

22/03 - Closed. Currency in USD

After Hours

62.37

+0.14

+0.22%

7:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 80,490,984
Bid/Ask: 0.00 / 0.00
Day's Range: 59.07 - 62.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31	-1.9%	29.6	33.35	2	30.00	0.02	0%	0	0.03	0
TQQQ Call 30.00 Exp: Mar 28, 2025 Last: 31 Chg.: -1.9% SymbolTQQQ\|20250328\|30.00C Delta0.9254 Imp Vol4.6371 Bid29.6 Gamma0.0036 Theoretical33.35 Ask33.35 Theta-0.4011 Intrinsic Value32.23 Volume2 Vega0.012 Time Value-1.23 Open Interest1 Rho0.0045 Delta / Theta-2.3068 TQQQ Put 30.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolTQQQ\|20250328\|30.00P Delta-0.0028 Imp Vol1.9684 Bid0 Gamma0.0005 Theoretical0.02 Ask0.03 Theta-0.0101 Intrinsic Value-32.23 Volume0 Vega0.0007 Time Value32.25 Open Interest1,126 Rho0 Delta / Theta0.2716
26.69	0%	24.65	28.2	0	35.00	0.01	0%	0	0.02	10
TQQQ Call 35.00 Exp: Mar 28, 2025 Last: 26.69 Chg.: 0% SymbolTQQQ\|20250328\|35.00C Delta0.9127 Imp Vol3.7126 Bid24.65 Gamma0.005 Theoretical28.2 Ask28.2 Theta-0.3624 Intrinsic Value27.23 Volume0 Vega0.0135 Time Value-0.54 Open Interest11 Rho0.0054 Delta / Theta-2.5185 TQQQ Put 35.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolTQQQ\|20250328\|35.00P Delta-0.0024 Imp Vol1.5311 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-27.23 Volume10 Vega0.0006 Time Value27.24 Open Interest702 Rho0 Delta / Theta0.3416
21.5	0.37%	20.45	22.65	130	40.00	0.01	-50%	0.01	0.05	48
TQQQ Call 40.00 Exp: Mar 28, 2025 Last: 21.5 Chg.: 0.37% SymbolTQQQ\|20250328\|40.00C Delta0.9137 Imp Vol2.6425 Bid20.45 Gamma0.007 Theoretical22.65 Ask22.65 Theta-0.2573 Intrinsic Value22.23 Volume130 Vega0.0134 Time Value-0.73 Open Interest85 Rho0.0064 Delta / Theta-3.5511 TQQQ Put 40.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: -50% SymbolTQQQ\|20250328\|40.00P Delta-0.0031 Imp Vol1.1762 Bid0.01 Gamma0.0009 Theoretical0.01 Ask0.05 Theta-0.0068 Intrinsic Value-22.23 Volume48 Vega0.0008 Time Value22.24 Open Interest599 Rho0 Delta / Theta0.4611
					62.23	Price @ Mar 21, 2025 20:23 GMT
1.74	-0.57%	1.6	1.74	9,472	63.00	2.54	-25.07%	2.57	2.71	531
TQQQ Call 63.00 Exp: Mar 28, 2025 Last: 1.74 Chg.: -0.57% SymbolTQQQ\|20250328\|63.00C Delta0.4587 Imp Vol0.6082 Bid1.6 Gamma0.0758 Theoretical1.74 Ask1.74 Theta-0.1516 Intrinsic Value-0.77 Volume9,472 Vega0.0342 Time Value2.51 Open Interest2,261 Rho0.0051 Delta / Theta-3.0257 TQQQ Put 63.00 Exp: Mar 28, 2025 Last: 2.54 Chg.: -25.07% SymbolTQQQ\|20250328\|63.00P Delta-0.5377 Imp Vol0.6458 Bid2.57 Gamma0.0716 Theoretical2.64 Ask2.71 Theta-0.154 Intrinsic Value0.77 Volume531 Vega0.0342 Time Value1.77 Open Interest545 Rho-0.0059 Delta / Theta3.4908
1.31	0%	1.06	1.3	7,141	64.00	3.55	-7.79%	3.05	3.3	644
TQQQ Call 64.00 Exp: Mar 28, 2025 Last: 1.31 Chg.: 0% SymbolTQQQ\|20250328\|64.00C Delta0.3724 Imp Vol0.556 Bid1.06 Gamma0.079 Theoretical1.18 Ask1.3 Theta-0.132 Intrinsic Value-1.77 Volume7,141 Vega0.0326 Time Value3.08 Open Interest2,338 Rho0.0042 Delta / Theta-2.8214 TQQQ Put 64.00 Exp: Mar 28, 2025 Last: 3.55 Chg.: -7.79% SymbolTQQQ\|20250328\|64.00P Delta-0.6118 Imp Vol0.624 Bid3.05 Gamma0.0715 Theoretical3.18 Ask3.3 Theta-0.1429 Intrinsic Value1.77 Volume644 Vega0.033 Time Value1.78 Open Interest642 Rho-0.0066 Delta / Theta4.2804
0.94	-4.08%	0.86	0.91	8,982	65.00	3.88	-13.97%	3.75	3.9	534
TQQQ Call 65.00 Exp: Mar 28, 2025 Last: 0.94 Chg.: -4.08% SymbolTQQQ\|20250328\|65.00C Delta0.3007 Imp Vol0.5602 Bid0.86 Gamma0.0722 Theoretical0.88 Ask0.91 Theta-0.122 Intrinsic Value-2.77 Volume8,982 Vega0.03 Time Value3.71 Open Interest4,146 Rho0.0034 Delta / Theta-2.4642 TQQQ Put 65.00 Exp: Mar 28, 2025 Last: 3.88 Chg.: -13.97% SymbolTQQQ\|20250328\|65.00P Delta-0.6759 Imp Vol0.6331 Bid3.75 Gamma0.0662 Theoretical3.88 Ask3.9 Theta-0.1355 Intrinsic Value2.77 Volume534 Vega0.0309 Time Value1.11 Open Interest2,604 Rho-0.0072 Delta / Theta4.9886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.740	+0.250	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	62.18	+0.58	+0.94%