Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.31 -6.62 -11.05%

21:37:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 24,445,415
Bid/Ask: 0.00 / 0.00
Day's Range: 52.32 - 53.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.72	0%	29	32.1	0	30.00	0.02	100%	0	0.01	156
TQQQ Call 30.00 Exp: Apr 04, 2025 Last: 28.72 Chg.: 0% SymbolTQQQ\|20250404\|30.00C Delta0.9693 Imp Vol5.6664 Bid29 Gamma0.0027 Theoretical30.55 Ask32.1 Theta-0.4413 Intrinsic Value29.93 Volume0 Vega0.0031 Time Value-1.21 Open Interest49 Rho0.0015 Delta / Theta-2.1966 TQQQ Put 30.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 100% SymbolTQQQ\|20250404\|30.00P Delta-0.0036 Imp Vol3.694 Bid0 Gamma0.0007 Theoretical0.02 Ask0.01 Theta-0.0448 Intrinsic Value-29.93 Volume156 Vega0.0005 Time Value29.95 Open Interest168 Rho0 Delta / Theta0.0813
30.6	0%	23.2	26.85	0	35.00	0.01	-50%	0.01	0.03	279
TQQQ Call 35.00 Exp: Apr 04, 2025 Last: 30.6 Chg.: 0% SymbolTQQQ\|20250404\|35.00C Delta0.9074 Imp Vol6.8387 Bid23.2 Gamma0.0054 Theoretical26.85 Ask26.85 Theta-1.2672 Intrinsic Value24.93 Volume0 Vega0.0074 Time Value5.67 Open Interest1 Rho0.0015 Delta / Theta-0.7161 TQQQ Put 35.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: -50% SymbolTQQQ\|20250404\|35.00P Delta-0.0026 Imp Vol2.7202 Bid0.01 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0244 Intrinsic Value-24.93 Volume279 Vega0.0004 Time Value24.94 Open Interest985 Rho0 Delta / Theta0.1068
19.48	7.33%	19	21.5	6	40.00	0.02	0%	0.01	0.03	213
TQQQ Call 40.00 Exp: Apr 04, 2025 Last: 19.48 Chg.: 7.33% SymbolTQQQ\|20250404\|40.00C Delta0.8982 Imp Vol5.1018 Bid19 Gamma0.0078 Theoretical21.5 Ask21.5 Theta-1.014 Intrinsic Value19.93 Volume6 Vega0.0079 Time Value-0.45 Open Interest202 Rho0.0018 Delta / Theta-0.8859 TQQQ Put 40.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolTQQQ\|20250404\|40.00P Delta-0.0059 Imp Vol2.2662 Bid0.01 Gamma0.0016 Theoretical0.02 Ask0.03 Theta-0.042 Intrinsic Value-19.93 Volume213 Vega0.0007 Time Value19.95 Open Interest2,143 Rho0 Delta / Theta0.1395
					59.93	Price @ Apr 02, 2025 20:21 GMT
2.2	36.65%	2.02	2.3	13,067	60.00	2.23	-23.37%	2.15	2.43	4,891
TQQQ Call 60.00 Exp: Apr 04, 2025 Last: 2.2 Chg.: 36.65% SymbolTQQQ\|20250404\|60.00C Delta0.5146 Imp Vol1.2587 Bid2.02 Gamma0.0714 Theoretical2.2 Ask2.3 Theta-0.5599 Intrinsic Value-0.07 Volume13,067 Vega0.0177 Time Value2.27 Open Interest6,745 Rho0.0016 Delta / Theta-0.9191 TQQQ Put 60.00 Exp: Apr 04, 2025 Last: 2.23 Chg.: -23.37% SymbolTQQQ\|20250404\|60.00P Delta-0.4859 Imp Vol1.2436 Bid2.15 Gamma0.0723 Theoretical2.23 Ask2.43 Theta-0.5466 Intrinsic Value0.07 Volume4,891 Vega0.0177 Time Value2.16 Open Interest5,682 Rho-0.0015 Delta / Theta0.8889
2.01	41.55%	1.75	2.01	2,493	60.50	2.35	-25.4%	2.3	2.88	1,019
TQQQ Call 60.50 Exp: Apr 04, 2025 Last: 2.01 Chg.: 41.55% SymbolTQQQ\|20250404\|60.50C Delta0.4801 Imp Vol1.2812 Bid1.75 Gamma0.0701 Theoretical2.01 Ask2.01 Theta-0.5693 Intrinsic Value-0.57 Volume2,493 Vega0.0177 Time Value2.58 Open Interest1,170 Rho0.0015 Delta / Theta-0.8433 TQQQ Put 60.50 Exp: Apr 04, 2025 Last: 2.35 Chg.: -25.4% SymbolTQQQ\|20250404\|60.50P Delta-0.526 Imp Vol1.1586 Bid2.3 Gamma0.0775 Theoretical2.35 Ask2.88 Theta-0.508 Intrinsic Value0.57 Volume1,019 Vega0.0177 Time Value1.78 Open Interest419 Rho-0.0016 Delta / Theta1.0355
1.75	48.31%	1.68	1.8	6,925	61.00	2.68	-24.72%	2.54	2.65	564
TQQQ Call 61.00 Exp: Apr 04, 2025 Last: 1.75 Chg.: 48.31% SymbolTQQQ\|20250404\|61.00C Delta0.4437 Imp Vol1.2542 Bid1.68 Gamma0.071 Theoretical1.75 Ask1.8 Theta-0.5523 Intrinsic Value-1.07 Volume6,925 Vega0.0175 Time Value2.82 Open Interest7,847 Rho0.0014 Delta / Theta-0.8033 TQQQ Put 61.00 Exp: Apr 04, 2025 Last: 2.68 Chg.: -24.72% SymbolTQQQ\|20250404\|61.00P Delta-0.5405 Imp Vol1.215 Bid2.54 Gamma0.0734 Theoretical2.59 Ask2.65 Theta-0.5335 Intrinsic Value1.07 Volume564 Vega0.0177 Time Value1.61 Open Interest1,465 Rho-0.0017 Delta / Theta1.0131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,484.0	-186.9	-3.30%
US Tech 100	18,846.8	-735.0	-3.75%
DAX	21,912.69	-462.41	-2.07%
Dollar Index	101.322	-2.169	-2.10%

Crude Oil WTI	67.05	-4.66	-6.50%
Brent Oil	70.43	-4.52	-6.03%
Natural Gas	4.180	+0.125	+3.08%
Gold	3,096.60	-69.60	-2.20%
Silver	32.035	-2.615	-7.55%
US Soybeans	1,007.38	-20.63	-2.01%
Copper	4.8818	-0.1587	-3.15%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.743	-0.161	-4.12%
U.S. 10Y	4.040	-0.155	-3.69%
U.S. 30Y	4.457	0.000	0.00%
Germany 10Y	2.6505	-0.0745	-2.73%

Alphabet C	153.18	-5.68	-3.58%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.95	+0.85	+1.37%
Booking	4,500.15	-189.15	-4.03%
Apple	206.40	-17.50	-7.81%
Alibaba ADR	127.72	-2.07	-1.59%
Tesla	272.95	-9.81	-3.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	53.31	-6.62	-11.05%