Breaking News

ProShares UltraPro QQQ (TQQQ)

	Symbol	Exchange	Currency
	TQQQ	NASDAQ	USD	Real-time
	TQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.08 -4.84 -6.46%

05:00:09 - Closed. Currency in USD

After Hours

70.87

+0.79

+1.13%

8:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 91,945,843
Bid/Ask: 0.00 / 0.00
Day's Range: 68.44 - 77.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro QQQ Options Chain

Get free option data for TQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.41	0%	33.65	37.6	2	50.00	0.12	-14.29%	0.1	0.12	22
TQQQ Call 50.00 Exp: Mar 07, 2025 Last: 33.41 Chg.: 0% SymbolTQQQ\|20250307\|50.00C Delta0.9827 Imp Vol1.0822 Bid33.65 Gamma0.0018 Theoretical35.63 Ask37.6 Theta-0.0273 Intrinsic Value35.2 Volume2 Vega0.0092 Time Value-1.79 Open Interest2 Rho0.0304 Delta / Theta-36.0272 TQQQ Put 50.00 Exp: Mar 07, 2025 Last: 0.12 Chg.: -14.29% SymbolTQQQ\|20250307\|50.00P Delta-0.0141 Imp Vol1.0358 Bid0.1 Gamma0.0016 Theoretical0.12 Ask0.12 Theta-0.0171 Intrinsic Value-35.2 Volume22 Vega0.0077 Time Value35.32 Open Interest99 Rho-0.0008 Delta / Theta0.8207
0	0%	28.75	32.7	0	55.00	0.17	0%	0.16	0.17	35
TQQQ Call 55.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolTQQQ\|20250307\|55.00C Delta0.9722 Imp Vol0.9829 Bid28.75 Gamma0.003 Theoretical30.73 Ask32.7 Theta-0.0354 Intrinsic Value30.2 Volume0 Vega0.0137 Time Value-30.2 Open Interest0 Rho0.0329 Delta / Theta-27.4546 TQQQ Put 55.00 Exp: Mar 07, 2025 Last: 0.17 Chg.: 0% SymbolTQQQ\|20250307\|55.00P Delta-0.0214 Imp Vol0.9216 Bid0.16 Gamma0.0026 Theoretical0.17 Ask0.17 Theta-0.0218 Intrinsic Value-30.2 Volume35 Vega0.011 Time Value30.37 Open Interest746 Rho-0.0012 Delta / Theta0.9825
25.45	0%	23.8	27.8	4	60.00	0.26	-16.13%	0.26	0.27	32
TQQQ Call 60.00 Exp: Mar 07, 2025 Last: 25.45 Chg.: 0% SymbolTQQQ\|20250307\|60.00C Delta0.8749 Imp Vol1.4632 Bid23.8 Gamma0.0066 Theoretical27.8 Ask27.8 Theta-0.1459 Intrinsic Value25.2 Volume4 Vega0.0441 Time Value0.25 Open Interest14 Rho0.0295 Delta / Theta-5.9976 TQQQ Put 60.00 Exp: Mar 07, 2025 Last: 0.26 Chg.: -16.13% SymbolTQQQ\|20250307\|60.00P Delta-0.0345 Imp Vol0.8242 Bid0.26 Gamma0.0043 Theoretical0.26 Ask0.27 Theta-0.029 Intrinsic Value-25.2 Volume32 Vega0.0164 Time Value25.46 Open Interest421 Rho-0.0019 Delta / Theta1.1917
					85.2	Price @ Feb 12, 2025 21:11 GMT
4.31	-5.69%	4.4	4.5	66	85.50	4.3	-13.13%	4.35	4.45	13
TQQQ Call 85.50 Exp: Mar 07, 2025 Last: 4.31 Chg.: -5.69% SymbolTQQQ\|20250307\|85.50C Delta0.5282 Imp Vol0.5176 Bid4.4 Gamma0.0359 Theoretical4.45 Ask4.5 Theta-0.1007 Intrinsic Value-0.3 Volume66 Vega0.0852 Time Value4.61 Open Interest164 Rho0.0256 Delta / Theta-5.2431 TQQQ Put 85.50 Exp: Mar 07, 2025 Last: 4.3 Chg.: -13.13% SymbolTQQQ\|20250307\|85.50P Delta-0.4739 Imp Vol0.5173 Bid4.35 Gamma0.0361 Theoretical4.4 Ask4.45 Theta-0.0913 Intrinsic Value0.3 Volume13 Vega0.0852 Time Value4 Open Interest22 Rho-0.0239 Delta / Theta5.1896
4.2	3.19%	4.15	4.25	71	86.00	5.6	13.13%	4.6	4.7	3
TQQQ Call 86.00 Exp: Mar 07, 2025 Last: 4.2 Chg.: 3.19% SymbolTQQQ\|20250307\|86.00C Delta0.5101 Imp Vol0.5157 Bid4.15 Gamma0.0361 Theoretical4.2 Ask4.25 Theta-0.1004 Intrinsic Value-0.8 Volume71 Vega0.0854 Time Value5 Open Interest380 Rho0.0248 Delta / Theta-5.0797 TQQQ Put 86.00 Exp: Mar 07, 2025 Last: 5.6 Chg.: 13.13% SymbolTQQQ\|20250307\|86.00P Delta-0.4921 Imp Vol0.5153 Bid4.6 Gamma0.0363 Theoretical4.65 Ask4.7 Theta-0.091 Intrinsic Value0.8 Volume3 Vega0.0854 Time Value4.8 Open Interest45 Rho-0.0248 Delta / Theta5.4085
3.75	0%	3.9	3.95	1	86.50	6	23.71%	4.8	4.9	2
TQQQ Call 86.50 Exp: Mar 07, 2025 Last: 3.75 Chg.: 0% SymbolTQQQ\|20250307\|86.50C Delta0.4916 Imp Vol0.5097 Bid3.9 Gamma0.0365 Theoretical3.93 Ask3.95 Theta-0.0992 Intrinsic Value-1.3 Volume1 Vega0.0854 Time Value5.05 Open Interest156 Rho0.024 Delta / Theta-4.9566 TQQQ Put 86.50 Exp: Mar 07, 2025 Last: 6 Chg.: 23.71% SymbolTQQQ\|20250307\|86.50P Delta-0.5112 Imp Vol0.5064 Bid4.8 Gamma0.0369 Theoretical4.85 Ask4.9 Theta-0.0892 Intrinsic Value1.3 Volume2 Vega0.0854 Time Value4.7 Open Interest12 Rho-0.0255 Delta / Theta5.733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.90	+34.71	+0.57%
Nikkei 225	37,178.50	-645.00	-1.71%
Shanghai	3,316.48	-0.45	-0.01%
US 500	5,867.8	+17.9	+0.31%
US Tech 100	20,532.9	+107.3	+0.53%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.550	-0.119	-0.11%

Crude Oil WTI	68.04	-0.33	-0.48%
Brent Oil	71.07	-0.55	-0.77%
Natural Gas	4.110	-0.054	-1.30%
Gold	2,903.27	+2.17	+0.07%
Silver	32.290	-0.020	-0.06%
US Soybeans	1,002.13	-8.63	-0.85%
Copper	4.5895	-0.0013	-0.03%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.935	-0.045	-1.13%
U.S. 10Y	4.149	-0.031	-0.74%
U.S. 30Y	4.460	-0.005	-0.11%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,250.00	-90.00	-3.85%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	70.08	-4.84	-6.46%