Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.77 +0.73 +1.78%

05:00:09 - Closed. Currency in USD

After Hours

41.77

-0.00

-0.00%

7:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,616,284
Bid/Ask: 0.00 / 0.00
Day's Range: 41.09 - 41.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.9	0	22.00	0	0%	0	0.95	0
SH Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|22.00C Delta0.8871 Imp Vol2.3312 Bid17.1 Gamma0.0062 Theoretical19.9 Ask19.9 Theta-0.0395 Intrinsic Value19.07 Volume0 Vega0.0193 Time Value-19.07 Open Interest0 Rho0.0064 Delta / Theta-22.4408 SH Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|22.00P Delta-0.0553 Imp Vol1.346 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0318 Intrinsic Value-19.07 Volume0 Vega0.0138 Time Value19.07 Open Interest0 Rho-0.0026 Delta / Theta1.7399
0	0%	15.8	20.2	0	23.00	0	0%	0	1	0
SH Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|23.00C Delta0.8469 Imp Vol2.7684 Bid15.8 Gamma0.0064 Theoretical20.2 Ask20.2 Theta-0.0684 Intrinsic Value18.07 Volume0 Vega0.0248 Time Value-18.07 Open Interest0 Rho0.0071 Delta / Theta-12.3907 SH Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|23.00P Delta-0.0609 Imp Vol1.2744 Bid0 Gamma0.0074 Theoretical0.5 Ask1 Theta-0.0328 Intrinsic Value-18.07 Volume0 Vega0.0149 Time Value18.07 Open Interest0 Rho-0.0028 Delta / Theta1.8564
0	0%	15	19.2	0	24.00	0	0%	0	1.05	0
SH Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|24.00C Delta0.9584 Imp Vol1.5615 Bid15 Gamma0.0041 Theoretical17.1 Ask19.2 Theta-0.0077 Intrinsic Value17.07 Volume0 Vega0.0077 Time Value-17.07 Open Interest0 Rho0.0029 Delta / Theta-123.8304 SH Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSH\|20250321\|24.00P Delta-0.067 Imp Vol1.2041 Bid0 Gamma0.0085 Theoretical0.53 Ask1.05 Theta-0.0338 Intrinsic Value-17.07 Volume0 Vega0.016 Time Value17.07 Open Interest0 Rho-0.0031 Delta / Theta1.9837
					41.07	Price @ Feb 17, 2025 20:31 GMT
0.39	-2.5%	0.35	0.4	8	42.00	1.15	0%	1.05	1.25	0
SH Call 42.00 Exp: Mar 21, 2025 Last: 0.39 Chg.: -2.5% SymbolSH\|20250321\|42.00C Delta0.2474 Imp Vol0.2811 Bid0.35 Gamma0.0961 Theoretical0.39 Ask0.4 Theta-0.0038 Intrinsic Value-0.93 Volume8 Vega0.0339 Time Value1.32 Open Interest450 Rho0.0046 Delta / Theta-64.5321 SH Put 42.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolSH\|20250321\|42.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value0.22 Open Interest48 Rho0 Delta / Theta0
0.25	0%	0.15	0.25	0	43.00	2.25	0%	1.75	2.3	0
SH Call 43.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolSH\|20250321\|43.00C Delta0.1375 Imp Vol0.276 Bid0.15 Gamma0.0681 Theoretical0.2 Ask0.25 Theta-0.0031 Intrinsic Value-1.93 Volume0 Vega0.025 Time Value2.18 Open Interest837 Rho0.0032 Delta / Theta-44.3721 SH Put 43.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolSH\|20250321\|43.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value0.32 Open Interest60 Rho0 Delta / Theta0
0.21	0%	0.1	0.2	0	44.00	2.65	0%	0.7	5.5	0
SH Call 44.00 Exp: Mar 21, 2025 Last: 0.21 Chg.: 0% SymbolSH\|20250321\|44.00C Delta0.0979 Imp Vol0.3008 Bid0.1 Gamma0.0486 Theoretical0.15 Ask0.2 Theta-0.0034 Intrinsic Value-2.93 Volume0 Vega0.0202 Time Value3.14 Open Interest95 Rho0.0025 Delta / Theta-29.0674 SH Put 44.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolSH\|20250321\|44.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	41.77	+0.73	+1.78%