Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.33 -0.35 -0.84%

05:00:09 - Closed. Currency in USD

After Hours

41.24

-0.09

-0.22%

8:38:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,606,249
Bid/Ask: 0.00 / 0.00
Day's Range: 41.32 - 41.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	9.8	0	1.00	0	0%	0	0.25	0
SH Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value40.33 Volume0 Vega0 Time Value-40.33 Open Interest0 Rho0 Delta / Theta0 SH Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|1.00P Delta-0.0023 Imp Vol7.0115 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0099 Intrinsic Value-40.33 Volume0 Vega0.0009 Time Value40.33 Open Interest0 Rho-0.0002 Delta / Theta0.2318
0	0%	7.6	8.7	0	2.00	0	0%	0	0.25	0
SH Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value39.33 Volume0 Vega0 Time Value-39.33 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|2.00P Delta-0.0035 Imp Vol5.3984 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.0113 Intrinsic Value-39.33 Volume0 Vega0.0013 Time Value39.33 Open Interest0 Rho-0.0002 Delta / Theta0.3119
0	0%	6.8	7.9	0	3.00	0	0%	0	0.25	0
SH Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value38.33 Volume0 Vega0 Time Value-38.33 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250221\|3.00P Delta-0.0045 Imp Vol4.566 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0119 Intrinsic Value-38.33 Volume0 Vega0.0016 Time Value38.33 Open Interest0 Rho-0.0003 Delta / Theta0.3763
					41.33	Price @ Jan 21, 2025 21:15 GMT
0.41	-21.15%	0.35	0.45	13	42.00	0.85	11.84%	0.85	1.6	1
SH Call 42.00 Exp: Feb 21, 2025 Last: 0.41 Chg.: -21.15% SymbolSH\|20250221\|42.00C Delta0.2718 Imp Vol0.2692 Bid0.35 Gamma0.1099 Theoretical0.41 Ask0.45 Theta-0.0038 Intrinsic Value-0.67 Volume13 Vega0.0343 Time Value1.08 Open Interest391 Rho0.0046 Delta / Theta-72.0291 SH Put 42.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 11.84% SymbolSH\|20250221\|42.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value0.67 Volume1 Vega0 Time Value0.18 Open Interest205 Rho0 Delta / Theta0
0.25	-24.24%	0.2	0.25	21	43.00	1.75	0%	0.55	3.8	3
SH Call 43.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: -24.24% SymbolSH\|20250221\|43.00C Delta0.1685 Imp Vol0.2829 Bid0.2 Gamma0.0792 Theoretical0.25 Ask0.25 Theta-0.0041 Intrinsic Value-1.67 Volume21 Vega0.0273 Time Value1.92 Open Interest133 Rho0.0034 Delta / Theta-40.7521 SH Put 43.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolSH\|20250221\|43.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value1.67 Volume3 Vega0 Time Value0.08 Open Interest46 Rho0 Delta / Theta0
0.1	-50%	0.1	0.15	33	44.00	1.75	0%	0.6	4.7	0
SH Call 44.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: -50% SymbolSH\|20250221\|44.00C Delta0.0798 Imp Vol0.265 Bid0.1 Gamma0.0494 Theoretical0.1 Ask0.15 Theta-0.0026 Intrinsic Value-2.67 Volume33 Vega0.0167 Time Value2.77 Open Interest48 Rho0.0019 Delta / Theta-31.171 SH Put 44.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolSH\|20250221\|44.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-0.92 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,528.50	+528.00	+1.35%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,062.7	+13.4	+0.22%
US Tech 100	21,680.7	+114.2	+0.53%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.82	-0.01	-0.01%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.764	-0.021	-0.55%
Gold	2,760.61	+1.41	+0.05%
Silver	31.543	+0.047	+0.15%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3332	-0.0053	-0.12%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 30Y	4.816	+0.013	+0.27%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	41.33	-0.35	-0.84%