Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.58 -0.09 -0.21%

- Closed. Currency in USD

After Hours

43.54

-0.04

-0.09%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,453,346
Bid/Ask: 0.00 / 0.00
Day's Range: 43.50 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.7	0	31.00	0	0%	0	1.05	0
SH Call 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|31.00C Delta0.7974 Imp Vol2.1412 Bid10.5 Gamma0.0118 Theoretical14.7 Ask14.7 Theta-0.0921 Intrinsic Value12.58 Volume0 Vega0.028 Time Value-12.58 Open Interest0 Rho0.0078 Delta / Theta-8.661 SH Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|31.00P Delta-0.091 Imp Vol1.0064 Bid0 Gamma0.0147 Theoretical0.53 Ask1.05 Theta-0.0463 Intrinsic Value-12.58 Volume0 Vega0.0177 Time Value12.58 Open Interest0 Rho-0.0028 Delta / Theta1.9646
0	0%	9.5	13.7	0	32.00	0	0%	0	0.65	0
SH Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|32.00C Delta0.786 Imp Vol2.0174 Bid9.5 Gamma0.013 Theoretical13.7 Ask13.7 Theta-0.0893 Intrinsic Value11.58 Volume0 Vega0.029 Time Value-11.58 Open Interest0 Rho0.008 Delta / Theta-8.8001 SH Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|32.00P Delta-0.0747 Imp Vol0.8083 Bid0 Gamma0.0158 Theoretical0.33 Ask0.65 Theta-0.0331 Intrinsic Value-11.58 Volume0 Vega0.0153 Time Value11.58 Open Interest0 Rho-0.0023 Delta / Theta2.2585
0	0%	8.5	12.7	0	33.00	0	0%	0	1	0
SH Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|33.00C Delta0.7737 Imp Vol1.8962 Bid8.5 Gamma0.0143 Theoretical12.7 Ask12.7 Theta-0.0864 Intrinsic Value10.58 Volume0 Vega0.0301 Time Value-10.58 Open Interest0 Rho0.0082 Delta / Theta-8.9579 SH Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250417\|33.00P Delta-0.1037 Imp Vol0.8331 Bid0 Gamma0.0195 Theoretical0.5 Ask1 Theta-0.0439 Intrinsic Value-10.58 Volume0 Vega0.0195 Time Value10.58 Open Interest0 Rho-0.0032 Delta / Theta2.3619
					43.58	Price @ Mar 25, 2025 19:56 GMT
0.45	-10%	0.35	0.5	106	44.00	1.22	0%	1.1	1.35	4
SH Call 44.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: -10% SymbolSH\|20250417\|44.00C Delta0.3153 Imp Vol0.2597 Bid0.35 Gamma0.1346 Theoretical0.45 Ask0.5 Theta-0.0058 Intrinsic Value-0.42 Volume106 Vega0.034 Time Value0.87 Open Interest545 Rho0.0043 Delta / Theta-54.3562 SH Put 44.00 Exp: Apr 17, 2025 Last: 1.22 Chg.: 0% SymbolSH\|20250417\|44.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.42 Volume4 Vega0 Time Value0.8 Open Interest67 Rho0 Delta / Theta0
0.26	-25.71%	0.2	0.3	2	45.00	2.85	35.71%	1.7	2.15	4
SH Call 45.00 Exp: Apr 17, 2025 Last: 0.26 Chg.: -25.71% SymbolSH\|20250417\|45.00C Delta0.1911 Imp Vol0.2676 Bid0.2 Gamma0.0994 Theoretical0.26 Ask0.3 Theta-0.0059 Intrinsic Value-1.42 Volume2 Vega0.0274 Time Value1.68 Open Interest293 Rho0.0032 Delta / Theta-32.1701 SH Put 45.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 35.71% SymbolSH\|20250417\|45.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.42 Volume4 Vega0 Time Value1.43 Open Interest108 Rho0 Delta / Theta0
0.15	0%	0.1	0.2	10	46.00	2.75	0%	0.95	4.1	0
SH Call 46.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolSH\|20250417\|46.00C Delta0.1131 Imp Vol0.2795 Bid0.1 Gamma0.0661 Theoretical0.15 Ask0.2 Theta-0.0053 Intrinsic Value-2.42 Volume10 Vega0.02 Time Value2.57 Open Interest177 Rho0.0022 Delta / Theta-21.39 SH Put 46.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolSH\|20250417\|46.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value0.33 Open Interest23 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.93	-14.92	-0.24%
Nikkei 225	38,016.50	+235.96	+0.62%
Shanghai	3,375.97	+5.99	+0.18%
US 500	5,776.1	-0.5	-0.01%
US Tech 100	20,278.5	-9.3	-0.05%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.970	+0.139	+0.13%

Crude Oil WTI	69.19	+0.19	+0.28%
Brent Oil	72.56	+0.17	+0.23%
Natural Gas	3.909	+0.008	+0.21%
Gold	3,049.30	-5.00	-0.16%
Silver	34.148	-0.039	-0.12%
US Soybeans	999.63	-2.63	-0.26%
Copper	5.2455	+0.0177	+0.34%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.013	+0.029	+0.73%
U.S. 10Y	4.334	+0.026	+0.60%
U.S. 30Y	4.678	+0.023	+0.49%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,210.00	-90.00	-3.91%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short S.	43.58	-0.09	-0.21%
Comgest Growth Wo.	46.940	+0.470	+1.01%
UniGlobal Vorsorg.	362.540	+4.210	+1.17%