Breaking News

ProShares Short S&P500 (SH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.65 -0.48 -1.11%

21/12 - Closed. Currency in USD

After Hours

42.51

-0.14

-0.33%

8:11:02 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,752,103
Bid/Ask: 0.00 / 0.00
Day's Range: 42.30 - 43.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short S&P500 Options Chain

Get free option data for SH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	2.00	0	0%	0	0.25	0
SH Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|2.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value40.65 Volume0 Vega0 Time Value-40.65 Open Interest0 Rho0 Delta / Theta0 SH Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|2.00P Delta-0.0034 Imp Vol5.8339 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-40.65 Volume0 Vega0.0012 Time Value40.65 Open Interest0 Rho-0.0002 Delta / Theta0.2609
0	0%	7	8.1	0	3.00	0	0%	0	0.25	0
SH Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|3.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value39.65 Volume0 Vega0 Time Value-39.65 Open Interest0 Rho0 Delta / Theta0 SH Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|3.00P Delta-0.0043 Imp Vol4.9433 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0137 Intrinsic Value-39.65 Volume0 Vega0.0015 Time Value39.65 Open Interest0 Rho-0.0002 Delta / Theta0.3142
0	0%	5.9	7.3	0	4.00	0	0%	0	0.25	0
SH Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|4.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value38.65 Volume0 Vega0 Time Value-38.65 Open Interest0 Rho0 Delta / Theta0 SH Put 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH1\|20250117\|4.00P Delta-0.0051 Imp Vol4.3498 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-38.65 Volume0 Vega0.0017 Time Value38.65 Open Interest0 Rho-0.0003 Delta / Theta0.3624
					42.65	Price @ Dec 21, 2024 20:31 GMT
0.3	-45.45%	0.35	0.75	38	43.00	2.55	131.82%	0.8	4.8	1
SH Call 43.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: -45.45% SymbolSH\|20250117\|43.00C Delta0.3314 Imp Vol0.2807 Bid0.35 Gamma0.1199 Theoretical0.55 Ask0.75 Theta-0.0053 Intrinsic Value-0.35 Volume38 Vega0.0366 Time Value0.65 Open Interest240 Rho0.0051 Delta / Theta-62.9859 SH Put 43.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 131.82% SymbolSH\|20250117\|43.00P Delta-0.8945 Imp Vol0.137 Bid0.8 Gamma0.0654 Theoretical2.55 Ask4.8 Theta-0.0767 Intrinsic Value0.35 Volume1 Vega0.0121 Time Value2.2 Open Interest60 Rho-0.0301 Delta / Theta11.6649
0.2	-55.56%	0.05	0.6	7	44.00	2.75	0%	0.8	4.2	0
SH Call 44.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: -55.56% SymbolSH\|20250117\|44.00C Delta0.1623 Imp Vol0.2442 Bid0.05 Gamma0.0932 Theoretical0.2 Ask0.6 Theta-0.0035 Intrinsic Value-1.35 Volume7 Vega0.0257 Time Value1.55 Open Interest22 Rho0.003 Delta / Theta-46.1615 SH Put 44.00 Exp: Jan 17, 2025 Last: 2.75 Chg.: 0% SymbolSH\|20250117\|44.00P Delta-0.7034 Imp Vol0.4305 Bid0.8 Gamma0.061 Theoretical4.2 Ask4.2 Theta-0.0858 Intrinsic Value1.35 Volume0 Vega0.0353 Time Value1.4 Open Interest6 Rho-0.0253 Delta / Theta8.1999
0.1	-77.78%	0.05	0.25	2	45.00	0	0%	0.7	5.5	0
SH Call 45.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: -77.78% SymbolSH\|20250117\|45.00C Delta0.0862 Imp Vol0.2501 Bid0.05 Gamma0.0577 Theoretical0.1 Ask0.25 Theta-0.0029 Intrinsic Value-2.35 Volume2 Vega0.0171 Time Value2.45 Open Interest182 Rho0.0018 Delta / Theta-29.3626 SH Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSH\|20250117\|45.00P Delta-0.6856 Imp Vol0.5765 Bid0.7 Gamma0.0472 Theoretical5.5 Ask5.5 Theta-0.0951 Intrinsic Value2.35 Volume0 Vega0.0366 Time Value-2.35 Open Interest0 Rho-0.0257 Delta / Theta7.2115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SH Comments

Write your thoughts about ProShares Short S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short S.	42.65	-0.48	-1.11%