Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.72 -0.25 -0.63%

03:59:59 - Closed. Currency in USD

After Hours

39.72

-0.00

-0.00%

7:01:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,509,628
Bid/Ask: 0.00 / 0.00
Day's Range: 39.43 - 39.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.8	0	31.00	0	0%	0	0.75	0
PSQ Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|31.00C Delta0.8785 Imp Vol1.2111 Bid8.4 Gamma0.2567 Theoretical9.1 Ask9.8 Theta-0.049 Intrinsic Value8.72 Volume0 Vega0.0148 Time Value-8.72 Open Interest0 Rho0.0054 Delta / Theta-17.93 PSQ Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|31.00P Delta-0.0945 Imp Vol0.9999 Bid0 Gamma0.0216 Theoretical0.37 Ask0.75 Theta-0.0496 Intrinsic Value-8.72 Volume0 Vega0.0131 Time Value8.72 Open Interest0 Rho-0.0016 Delta / Theta1.906
0	0%	7.4	8.8	0	32.00	0	0%	0	0.75	0
PSQ Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|32.00C Delta0.8664 Imp Vol1.0988 Bid7.4 Gamma0.0257 Theoretical8.1 Ask8.8 Theta-0.0471 Intrinsic Value7.72 Volume0 Vega0.0159 Time Value-7.72 Open Interest0 Rho0.0057 Delta / Theta-18.3901 PSQ Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|32.00P Delta-0.1039 Imp Vol0.8986 Bid0 Gamma0.0257 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-7.72 Volume0 Vega0.014 Time Value7.72 Open Interest0 Rho-0.0017 Delta / Theta2.1574
0	0%	6.4	7.8	0	33.00	0	0%	0	0.75	0
PSQ Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|33.00C Delta0.8533 Imp Vol0.9878 Bid6.4 Gamma0.0306 Theoretical7.1 Ask7.8 Theta-0.0447 Intrinsic Value6.72 Volume0 Vega0.017 Time Value-6.72 Open Interest0 Rho0.0058 Delta / Theta-19.0849 PSQ Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|33.00P Delta-0.1152 Imp Vol0.7986 Bid0 Gamma0.0312 Theoretical0.38 Ask0.75 Theta-0.0466 Intrinsic Value-6.72 Volume0 Vega0.0151 Time Value6.72 Open Interest0 Rho-0.0019 Delta / Theta2.4731
					39.72	Price @ Nov 01, 2024 20:46 GMT
0.6	-20%	0	0.8	45	40.00	1.05	23.53%	0.85	1.05	400
PSQ Call 40.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: -20% SymbolPSQ\|20241115\|40.00C Delta0.4056 Imp Vol0.2855 Bid0 Gamma0.1807 Theoretical0.6 Ask0.8 Theta-0.0205 Intrinsic Value-0.28 Volume45 Vega0.0295 Time Value0.88 Open Interest104 Rho0.0044 Delta / Theta-19.7589 PSQ Put 40.00 Exp: Nov 15, 2024 Last: 1.05 Chg.: 23.53% SymbolPSQ\|20241115\|40.00P Delta-0.6625 Imp Vol0.2015 Bid0.85 Gamma0.2277 Theoretical1.05 Ask1.05 Theta-0.041 Intrinsic Value0.28 Volume400 Vega0.0278 Time Value0.77 Open Interest437 Rho-0.0105 Delta / Theta16.1637
0.3	-34.78%	0.3	0.5	12	41.00	2.15	0%	1.4	1.9	0
PSQ Call 41.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: -34.78% SymbolPSQ\|20241115\|41.00C Delta0.2404 Imp Vol0.2863 Bid0.3 Gamma0.1428 Theoretical0.3 Ask0.5 Theta-0.0182 Intrinsic Value-1.28 Volume12 Vega0.0239 Time Value1.58 Open Interest119 Rho0.0029 Delta / Theta-13.2401 PSQ Put 41.00 Exp: Nov 15, 2024 Last: 2.15 Chg.: 0% SymbolPSQ\|20241115\|41.00P Delta-0.8056 Imp Vol0.2374 Bid1.4 Gamma0.1421 Theoretical1.9 Ask1.9 Theta-0.0428 Intrinsic Value1.28 Volume0 Vega0.0204 Time Value0.87 Open Interest1 Rho-0.013 Delta / Theta18.8381
0.21	-40%	0.2	0.35	6	42.00	0	0%	2.15	2.8	0
PSQ Call 42.00 Exp: Nov 15, 2024 Last: 0.21 Chg.: -40% SymbolPSQ\|20241115\|42.00C Delta0.1614 Imp Vol0.3298 Bid0.2 Gamma0.0964 Theoretical0.21 Ask0.35 Theta-0.0178 Intrinsic Value-2.28 Volume6 Vega0.0189 Time Value2.49 Open Interest117 Rho0.0021 Delta / Theta-9.0855 PSQ Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241115\|42.00P Delta-0.8969 Imp Vol0.2523 Bid2.15 Gamma0.0825 Theoretical2.8 Ask2.8 Theta-0.0396 Intrinsic Value2.28 Volume0 Vega0.0126 Time Value-2.28 Open Interest0 Rho-0.0147 Delta / Theta22.6399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	39.72	-0.25	-0.63%