Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.80 +1.62 +4.03%

03:59:59 - Closed. Currency in USD

After Hours

42.13

+0.32

+0.77%

7:57:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 12,216,663
Bid/Ask: 0.00 / 0.00
Day's Range: 41.01 - 42.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.5	0	30.00	0	0%	0	1.35	0
PSQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00C Delta0.9013 Imp Vol2.1156 Bid11.3 Gamma0.0141 Theoretical12.5 Ask12.5 Theta-0.1298 Intrinsic Value11.81 Volume0 Vega0.0098 Time Value-11.81 Open Interest0 Rho0.0031 Delta / Theta-6.9445 PSQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00P Delta-0.101 Imp Vol2.1251 Bid0 Gamma0.0143 Theoretical0.67 Ask1.35 Theta-0.159 Intrinsic Value-11.81 Volume0 Vega0.0103 Time Value11.81 Open Interest0 Rho-0.0009 Delta / Theta0.6352
7.2	0%	8.9	11.2	0	31.00	0	0%	0	1.35	0
PSQ Call 31.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolPSQ\|20250417\|31.00C Delta0.9317 Imp Vol1.6231 Bid8.9 Gamma0.0141 Theoretical11.2 Ask11.2 Theta-0.0698 Intrinsic Value10.81 Volume0 Vega0.0073 Time Value-3.61 Open Interest0 Rho0.0027 Delta / Theta-13.3516 PSQ Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|31.00P Delta-0.1085 Imp Vol1.9672 Bid0 Gamma0.0162 Theoretical0.68 Ask1.35 Theta-0.1553 Intrinsic Value-10.81 Volume0 Vega0.0108 Time Value10.81 Open Interest0 Rho-0.001 Delta / Theta0.6983
0	0%	9.4	10.5	0	32.00	0	0%	0	1.35	0
PSQ Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00C Delta0.8862 Imp Vol1.8063 Bid9.4 Gamma0.0184 Theoretical10.5 Ask10.5 Theta-0.1224 Intrinsic Value9.81 Volume0 Vega0.0109 Time Value-9.81 Open Interest0 Rho0.0033 Delta / Theta-7.2378 PSQ Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00P Delta-0.1168 Imp Vol1.8127 Bid0 Gamma0.0186 Theoretical0.68 Ask1.35 Theta-0.1513 Intrinsic Value-9.81 Volume0 Vega0.0114 Time Value9.81 Open Interest0 Rho-0.0011 Delta / Theta0.7723
					41.81	Price @ Apr 10, 2025 20:18 GMT
1	33.33%	0.85	1.55	27	42.00	1.25	-28.57%	0.85	1.55	2
PSQ Call 42.00 Exp: Apr 17, 2025 Last: 1 Chg.: 33.33% SymbolPSQ\|20250417\|42.00C Delta0.4878 Imp Vol0.4722 Bid0.85 Gamma0.1473 Theoretical1 Ask1.55 Theta-0.0649 Intrinsic Value-0.19 Volume27 Vega0.023 Time Value1.19 Open Interest243 Rho0.003 Delta / Theta-7.5195 PSQ Put 42.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -28.57% SymbolPSQ\|20250417\|42.00P Delta-0.5151 Imp Vol0.4901 Bid0.85 Gamma0.1389 Theoretical1.25 Ask1.55 Theta-0.0972 Intrinsic Value0.19 Volume2 Vega0.023 Time Value1.06 Open Interest26 Rho-0.0044 Delta / Theta5.2971
0.8	42.86%	0.5	1.15	46	43.00	2	-18.7%	1.55	2.2	1
PSQ Call 43.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 42.86% SymbolPSQ\|20250417\|43.00C Delta0.373 Imp Vol0.5609 Bid0.5 Gamma0.1191 Theoretical0.8 Ask1.15 Theta-0.0775 Intrinsic Value-1.19 Volume46 Vega0.0219 Time Value1.99 Open Interest724 Rho0.0024 Delta / Theta-4.8139 PSQ Put 43.00 Exp: Apr 17, 2025 Last: 2 Chg.: -18.7% SymbolPSQ\|20250417\|43.00P Delta-0.6288 Imp Vol0.554 Bid1.55 Gamma0.1162 Theoretical2 Ask2.2 Theta-0.1064 Intrinsic Value1.19 Volume1 Vega0.0218 Time Value0.81 Open Interest3 Rho-0.0054 Delta / Theta5.9119
0.9	221.43%	0.3	0.95	3	44.00	3	215.79%	2.25	3.2	3
PSQ Call 44.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 221.43% SymbolPSQ\|20250417\|44.00C Delta0.33 Imp Vol0.7558 Bid0.3 Gamma0.0827 Theoretical0.9 Ask0.95 Theta-0.1039 Intrinsic Value-2.19 Volume3 Vega0.021 Time Value3.09 Open Interest123 Rho0.0022 Delta / Theta-3.1771 PSQ Put 44.00 Exp: Apr 17, 2025 Last: 3 Chg.: 215.79% SymbolPSQ\|20250417\|44.00P Delta-0.6829 Imp Vol0.6995 Bid2.25 Gamma0.0865 Theoretical3 Ask3.2 Theta-0.1241 Intrinsic Value2.19 Volume3 Vega0.0205 Time Value0.81 Open Interest5 Rho-0.0061 Delta / Theta5.5013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.97	-13.85	-0.23%
Nikkei 225	33,275.00	-1334.00	-3.85%
Shanghai	3,227.65	+4.02	+0.12%
US 500	5,280.1	+12.1	+0.23%
US Tech 100	18,399.4	+55.8	+0.30%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	99.827	-0.783	-0.78%

Crude Oil WTI	59.79	-0.28	-0.47%
Brent Oil	63.09	-0.24	-0.38%
Natural Gas	3.526	+0.014	+0.40%
Gold	3,235.77	+58.27	+1.83%
Silver	31.285	+0.526	+1.71%
US Soybeans	1,028.13	+0.13	+0.01%
Copper	4.3628	-0.0292	-0.66%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.824	-0.023	-0.60%
U.S. 10Y	4.447	+0.055	+1.25%
U.S. 30Y	4.893	+0.045	+0.93%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	41.80	+1.62	+4.03%