Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.05 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

26.05

0.00

0.00%

8:55:03 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,769,170
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 26.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.3	0	15.00	0	0%	0	1	0
DOG Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241115\|15.00C Delta0.9578 Imp Vol2.6486 Bid9.9 Gamma0.0087 Theoretical11.1 Ask12.3 Theta-0.0344 Intrinsic Value11.05 Volume0 Vega0.003 Time Value-11.05 Open Interest0 Rho0.0009 Delta / Theta-27.8609 DOG Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241115\|15.00P Delta-0.0777 Imp Vol3.0399 Bid0 Gamma0.0124 Theoretical0.5 Ask1 Theta-0.1102 Intrinsic Value-11.05 Volume0 Vega0.0056 Time Value11.05 Open Interest0 Rho-0.0006 Delta / Theta0.7047
0	0%	6	8.3	0	19.00	0.1	0%	0	1	0
DOG Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241115\|19.00C Delta0.9178 Imp Vol1.8004 Bid6 Gamma0.0222 Theoretical7.15 Ask8.3 Theta-0.0403 Intrinsic Value7.05 Volume0 Vega0.0053 Time Value-7.05 Open Interest0 Rho0.0014 Delta / Theta-22.7837 DOG Put 19.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDOG\|20241115\|19.00P Delta-0.1183 Imp Vol1.9541 Bid0 Gamma0.0262 Theoretical0.5 Ask1 Theta-0.0992 Intrinsic Value-7.05 Volume0 Vega0.0076 Time Value7.15 Open Interest6 Rho-0.0008 Delta / Theta1.1923
9.6	0%	5	6.7	0	20.00	0	0%	0	0.95	0
DOG Call 20.00 Exp: Nov 15, 2024 Last: 9.6 Chg.: 0% SymbolDOG\|20241115\|20.00C Delta0.8222 Imp Vol2.2643 Bid5 Gamma0.03 Theoretical6.7 Ask6.7 Theta-0.107 Intrinsic Value6.05 Volume0 Vega0.0095 Time Value3.55 Open Interest0 Rho0.002 Delta / Theta-7.6842 DOG Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241115\|20.00P Delta-0.1302 Imp Vol1.6793 Bid0 Gamma0.0326 Theoretical0.48 Ask0.95 Theta-0.0924 Intrinsic Value-6.05 Volume0 Vega0.0081 Time Value6.05 Open Interest0 Rho-0.0008 Delta / Theta1.4098
					26.05	Price @ Nov 07, 2024 21:06 GMT
0.3	0%	0.05	0.15	0	27.00	0.3	0%	0	1.25	0
DOG Call 27.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolDOG\|20241115\|27.00C Delta0.1571 Imp Vol0.3353 Bid0.05 Gamma0.1923 Theoretical0.1 Ask0.15 Theta-0.012 Intrinsic Value-0.95 Volume0 Vega0.0091 Time Value1.25 Open Interest126 Rho0.0007 Delta / Theta-13.0917 DOG Put 27.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolDOG\|20241115\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.95 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	28.00	1.5	0%	0.85	3.1	0
DOG Call 28.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDOG\|20241115\|28.00C Delta0.0963 Imp Vol0.4489 Bid0 Gamma0.1001 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-1.95 Volume0 Vega0.0065 Time Value2.05 Open Interest155 Rho0.0005 Delta / Theta-7.0756 DOG Put 28.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolDOG\|20241115\|28.00P Delta-0.687 Imp Vol1.0203 Bid0.85 Gamma0.0869 Theoretical3.1 Ask3.1 Theta-0.1219 Intrinsic Value1.95 Volume0 Vega0.0132 Time Value-0.45 Open Interest2 Rho-0.0046 Delta / Theta5.6358
0.1	0%	0	0.25	0	29.00	1.4	0%	1.8	4.1	0
DOG Call 29.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDOG\|20241115\|29.00C Delta0.1082 Imp Vol0.6539 Bid0 Gamma0.0744 Theoretical0.13 Ask0.25 Theta-0.0237 Intrinsic Value-2.95 Volume0 Vega0.0071 Time Value3.05 Open Interest141 Rho0.0005 Delta / Theta-4.5636 DOG Put 29.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: 0% SymbolDOG\|20241115\|29.00P Delta-0.7182 Imp Vol1.2009 Bid1.8 Gamma0.07 Theoretical4.1 Ask4.1 Theta-0.1332 Intrinsic Value2.95 Volume0 Vega0.0125 Time Value-1.55 Open Interest38 Rho-0.005 Delta / Theta5.3917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,602.50	+208.50	+0.53%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,975.9	+2.8	+0.05%
US Tech 100	21,108.4	+6.4	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.385	+0.165	+0.16%

Crude Oil WTI	72.10	-0.26	-0.36%
Brent Oil	75.44	-0.09	-0.12%
Natural Gas	2.705	+0.008	+0.30%
Gold	2,708.20	+2.40	+0.09%
Silver	31.892	+0.037	+0.12%
US Soybeans	1,022.00	-4.50	-0.44%
Copper	4.4257	-0.0108	-0.24%

Philippines 2Y	5.746	+0.017	+0.30%
Philippines 10Y	5.973	+0.037	+0.62%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.214	-0.006	-0.14%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 30Y	4.553	+0.009	+0.19%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	26.05	0.00	0.00%