Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.17 -0.12 -0.48%

23:48:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 634,300
Bid/Ask: 0.00 / 0.00
Day's Range: 26.17 - 26.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.6	0	17.00	0	0%	0	4.8	0
DOG Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|17.00C Delta0.8174 Imp Vol2.3732 Bid7 Gamma0.0143 Theoretical10.6 Ask10.6 Theta-0.0455 Intrinsic Value9.24 Volume0 Vega0.0172 Time Value-9.24 Open Interest0 Rho0.0048 Delta / Theta-17.9716 DOG Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|17.00P Delta-0.1744 Imp Vol2.3339 Bid0 Gamma0.0143 Theoretical2.4 Ask4.8 Theta-0.083 Intrinsic Value-9.24 Volume0 Vega0.0189 Time Value9.24 Open Interest0 Rho-0.0057 Delta / Theta2.1009
0	0%	6	9.6	0	18.00	0	0%	0	4.8	0
DOG Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|18.00C Delta0.8013 Imp Vol2.1692 Bid6 Gamma0.0166 Theoretical9.6 Ask9.6 Theta-0.0437 Intrinsic Value8.24 Volume0 Vega0.0182 Time Value-8.24 Open Interest0 Rho0.005 Delta / Theta-18.3388 DOG Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|18.00P Delta-0.1921 Imp Vol2.1222 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.0814 Intrinsic Value-8.24 Volume0 Vega0.02 Time Value8.24 Open Interest0 Rho-0.0061 Delta / Theta2.3611
0	0%	5	8.6	0	19.00	0	0%	0	4.8	0
DOG Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|19.00C Delta0.784 Imp Vol1.9745 Bid5 Gamma0.0193 Theoretical8.6 Ask8.6 Theta-0.0417 Intrinsic Value7.24 Volume0 Vega0.0193 Time Value-7.24 Open Interest0 Rho0.0052 Delta / Theta-18.7975 DOG Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|19.00P Delta-0.2121 Imp Vol1.9202 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.0795 Intrinsic Value-7.24 Volume0 Vega0.0212 Time Value7.24 Open Interest0 Rho-0.0066 Delta / Theta2.6668
					26.24	Price @ Nov 21, 2024 15:46 GMT
0.25	0%	0.2	0.35	0	27.00	0	0%	0	4.8	0
DOG Call 27.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolDOG\|20241220\|27.00C Delta0.2348 Imp Vol0.3058 Bid0.2 Gamma0.1431 Theoretical0.25 Ask0.35 Theta-0.0031 Intrinsic Value-0.76 Volume0 Vega0.0204 Time Value1.01 Open Interest44 Rho0.0027 Delta / Theta-74.7136 DOG Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|27.00P Delta-0.8487 Imp Vol0.232 Bid0 Gamma0.088 Theoretical2.4 Ask4.8 Theta-0.0518 Intrinsic Value0.76 Volume0 Vega0.0116 Time Value-0.76 Open Interest0 Rho-0.0203 Delta / Theta16.3797
0.1	0%	0	0.2	0	28.00	1.5	0%	0.85	4.8	0
DOG Call 28.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDOG\|20241220\|28.00C Delta0.1049 Imp Vol0.3055 Bid0 Gamma0.0837 Theoretical0.1 Ask0.2 Theta-0.0024 Intrinsic Value-1.76 Volume0 Vega0.0128 Time Value1.86 Open Interest23 Rho0.0015 Delta / Theta-43.2151 DOG Put 28.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolDOG\|20241220\|28.00P Delta-0.5887 Imp Vol0.9476 Bid0.85 Gamma0.0494 Theoretical4.8 Ask4.8 Theta-0.0744 Intrinsic Value1.76 Volume0 Vega0.0266 Time Value-0.26 Open Interest3 Rho-0.0167 Delta / Theta7.9107
0	0%	0	0.3	0	29.00	0	0%	1.45	5	0
DOG Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|29.00C Delta0.1113 Imp Vol0.4151 Bid0 Gamma0.0633 Theoretical0.15 Ask0.3 Theta-0.0048 Intrinsic Value-2.76 Volume0 Vega0.0136 Time Value2.76 Open Interest0 Rho0.0017 Delta / Theta-23.4063 DOG Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|29.00P Delta-0.7032 Imp Vol0.7199 Bid1.45 Gamma0.0544 Theoretical5 Ask5 Theta-0.0655 Intrinsic Value2.76 Volume0 Vega0.0223 Time Value-2.76 Open Interest0 Rho-0.0193 Delta / Theta10.7306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,909.5	-7.6	-0.13%
US Tech 100	20,530.4	-136.7	-0.66%
DAX	19,129.65	+128.41	+0.68%
Dollar Index	106.600	-0.016	-0.02%

Crude Oil WTI	69.97	+1.22	+1.77%
Brent Oil	74.04	+1.23	+1.69%
Natural Gas	3.439	+0.246	+7.70%
Gold	2,668.90	+17.20	+0.65%
Silver	30.902	-0.103	-0.33%
US Soybeans	983.00	-7.00	-0.71%
Copper	4.1327	-0.0228	-0.55%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.308	0.000	0.01%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.576	-0.016	-0.35%
Germany 10Y	2.3095	-0.0325	-1.39%

Alphabet C	165.44	-11.89	-6.71%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	55.03	-0.18	-0.32%
Booking	5,081.02	+64.60	+1.29%
Apple	227.13	-1.87	-0.82%
Alibaba ADR	85.79	-0.98	-1.13%
Tesla	339.77	-2.26	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	26.17	-0.12	-0.48%