Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.21 +0.46 +1.79%

05:00:09 - Closed. Currency in USD

After Hours

26.33

+0.12

+0.46%

8:29:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,460,304
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 26.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.8	0	17.00	0	0%	0	0.75	0
DOG Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|17.00C Delta0.9408 Imp Vol1.3206 Bid7.6 Gamma0.0099 Theoretical8.7 Ask9.8 Theta-0.0049 Intrinsic Value8.64 Volume0 Vega0.0067 Time Value-8.64 Open Interest0 Rho0.0022 Delta / Theta-192.357 DOG Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|17.00P Delta-0.0926 Imp Vol0.9196 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-8.64 Volume0 Vega0.0132 Time Value8.64 Open Interest0 Rho-0.0028 Delta / Theta4.2864
0	0%	6.5	8.7	0	18.00	0	0%	0	0.75	0
DOG Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|18.00C Delta0.7896 Imp Vol1.8358 Bid6.5 Gamma0.0187 Theoretical8.7 Ask8.7 Theta-0.0286 Intrinsic Value7.64 Volume0 Vega0.02 Time Value-7.64 Open Interest0 Rho0.0061 Delta / Theta-27.6304 DOG Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|18.00P Delta-0.1052 Imp Vol0.7999 Bid0 Gamma0.0272 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-7.64 Volume0 Vega0.0145 Time Value7.64 Open Interest0 Rho-0.0031 Delta / Theta4.8834
0	0%	5.5	7.8	0	19.00	0	0%	0	0.75	0
DOG Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|19.00C Delta0.7675 Imp Vol1.7076 Bid5.5 Gamma0.0215 Theoretical7.8 Ask7.8 Theta-0.0286 Intrinsic Value6.64 Volume0 Vega0.0214 Time Value-6.64 Open Interest0 Rho0.0062 Delta / Theta-26.795 DOG Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|19.00P Delta-0.121 Imp Vol0.684 Bid0 Gamma0.0351 Theoretical0.37 Ask0.75 Theta-0.0215 Intrinsic Value-6.64 Volume0 Vega0.016 Time Value6.64 Open Interest0 Rho-0.0035 Delta / Theta5.6182
					25.64	Price @ Feb 12, 2025 21:05 GMT
0.24	0%	0.25	0.45	0	26.00	0	0%	0	0.95	0
DOG Call 26.00 Exp: Mar 21, 2025 Last: 0.24 Chg.: 0% SymbolDOG\|20250321\|26.00C Delta0.303 Imp Vol0.3076 Bid0.25 Gamma0.1491 Theoretical0.35 Ask0.45 Theta-0.0022 Intrinsic Value-0.36 Volume0 Vega0.0236 Time Value0.6 Open Interest162 Rho0.0034 Delta / Theta-139.8274 DOG Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0.05	0.3	1	27.00	0	0%	0	1.6	0
DOG Call 27.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolDOG\|20250321\|27.00C Delta0.144 Imp Vol0.3074 Bid0.05 Gamma0.0967 Theoretical0.15 Ask0.3 Theta-0.002 Intrinsic Value-1.36 Volume1 Vega0.0166 Time Value1.51 Open Interest1 Rho0.0022 Delta / Theta-70.3922 DOG Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	28.00	0	0%	1.25	3.1	0
DOG Call 28.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolDOG\|20250321\|28.00C Delta0.0559 Imp Vol0.2955 Bid0 Gamma0.0495 Theoretical0.05 Ask0.1 Theta-0.0012 Intrinsic Value-2.36 Volume0 Vega0.0086 Time Value2.46 Open Interest2 Rho0.001 Delta / Theta-46.6386 DOG Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|28.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	26.21	+0.46	+1.79%